Sonuç Sayfası 4 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.86 2.21 USD |
-0.75
|
$5.41B 752.7M USD | $2.93M 407.3K USD | $15.83 2.2 USD | $16.14 2.24 USD | $5.41B 752.7M USD | 28.83 | $0.55 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.68 2.32 USD |
-1.13
|
$5.36B 745.9M USD | $3.63M 504.19K USD | $16.61 2.31 USD | $16.92 2.35 USD | $5.36B 745.9M USD | 1668.00 | $0.01 0.001 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.73 1.35 USD |
-2.01
|
$5.36B 745.16M USD | $3.11M 432.13K USD | $9.71 1.35 USD | $9.95 1.38 USD | $5.36B 745.16M USD | 60.81 | $0.16 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.94 1.66 USD |
-1.97
|
$5.35B 743.58M USD | $11.65M 1.62M USD | $11.88 1.65 USD | $12.26 1.7 USD | $5.35B 743.58M USD | 22.11 | $0.54 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.43 3.12 USD |
-0.62
|
$5.31B 738.11M USD | $2.36M 328.11K USD | $22.19 3.09 USD | $22.75 3.16 USD | $5.31B 738.11M USD | 373.83 | $0.06 0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $11.73 1.63 USD |
+10.04
|
$5.27B 732.42M USD | $30.36M 4.22M USD | $10.57 1.47 USD | $11.73 1.63 USD | $5.27B 732.42M USD | 21.72 | $0.54 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.08 5.85 USD |
+6.4
|
$5.26B 731.66M USD | $5.34M 742.32K USD | $39.3 5.46 USD | $42.69 5.94 USD | $5.26B 731.66M USD | 22.26 | $1.89 0.26 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.22 1.42 USD |
+3.13
|
$5.22B 726.02M USD | $19.55M 2.72M USD | $9.87 1.37 USD | $10.28 1.43 USD | $5.22B 726.02M USD | 22.71 | $0.45 0.06 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.8 0.81 USD |
+2.11
|
$5.21B 723.88M USD | $152.07M 21.14M USD | $5.49 0.76 USD | $5.99 0.83 USD | $5.21B 723.88M USD | 30.52 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
0
|
$5.18B 720.26M USD | $7.86M 1.09M USD | $2.72 0.38 USD | $2.74 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.41 0.89 USD |
-0.31
|
$5.17B 718.75M USD | $3.59M 498.55K USD | $6.37 0.89 USD | $6.48 0.9 USD | $5.17B 718.75M USD | 25.64 | $0.25 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.45 1.31 USD |
-3.28
|
$5.17B 718.43M USD | $9.79M 1.36M USD | $9.38 1.3 USD | $9.85 1.37 USD | $5.17B 718.43M USD | 0 | -$0.61 -0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.41 3.81 USD |
+0.88
|
$5.16B 717.99M USD | $12.13M 1.69M USD | $27.17 3.78 USD | $29.09 4.04 USD | $5.16B 717.99M USD | 49.83 | $0.55 0.08 USD | |
| GRESGYING DIGITAL 600212.SS | $7.15 0.99 USD |
-2.05
|
$5.14B 714.84M USD | $11.59M 1.61M USD | $7.11 0.99 USD | $7.35 1.02 USD | $5.14B 714.84M USD | 357.50 | $0.02 0.002 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.38 1.58 USD |
+0.89
|
$5.09B 708.2M USD | $2.1M 292.24K USD | $11.27 1.57 USD | $11.4 1.59 USD | $5.09B 708.2M USD | 10.53 | $1.08 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.65 2.87 USD |
-0.29
|
$5.09B 707.69M USD | $623.6K 86.71K USD | $20.61 2.87 USD | $20.89 2.9 USD | $5.09B 707.69M USD | 49.16 | $0.42 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.08 3.77 USD |
+0.15
|
$5.08B 706.55M USD | $1.24M 172.43K USD | $26.87 3.74 USD | $27.35 3.8 USD | $5.08B 706.55M USD | 60.17 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
+1.36
|
$5.08B 706.42M USD | $6.36M 884.33K USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.08B 706.42M USD | 14.85 | $0.5 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.2 3.36 USD |
-0.66
|
$5.03B 699.22M USD | $4.12M 572.64K USD | $23.99 3.34 USD | $24.58 3.42 USD | $5.03B 699.22M USD | 21.22 | $1.14 0.16 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.35 0.6 USD |
-1.14
|
$5.03B 698.82M USD | $8.28M 1.15M USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.03B 698.82M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.1 0.57 USD |
-1.44
|
$4.99B 694.2M USD | $63.27M 8.8M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.99B 694.2M USD | 29.28 | $0.14 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.94 1.24 USD |
-2.51
|
$4.97B 690.82M USD | $19.29M 2.68M USD | $8.9 1.24 USD | $9.16 1.27 USD | $4.97B 690.82M USD | 178.79 | $0.05 0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.2 1.14 USD |
+0.12
|
$4.95B 688.09M USD | $25.93M 3.61M USD | $8.14 1.13 USD | $8.5 1.18 USD | $4.95B 688.09M USD | 68.33 | $0.12 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.16 2.11 USD |
-0.39
|
$4.94B 686.29M USD | $2.53M 351.25K USD | $15.11 2.1 USD | $15.35 2.13 USD | $4.94B 686.29M USD | 29.72 | $0.51 0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.78 0.39 USD |
+1.09
|
$4.93B 685.76M USD | $17.78M 2.47M USD | $2.74 0.38 USD | $2.81 0.39 USD | $4.93B 685.76M USD | 0 | $0 0 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $61.59 8.56 USD |
+1.84
|
$4.9B 680.69M USD | $414 57.56 USD | $61.25 8.52 USD | $61.25 8.52 USD | $4.9B 680.69M USD | 186.63 | $0.33 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.97 0.97 USD |
-3.19
|
$4.89B 680.1M USD | $15.94M 2.22M USD | $6.95 0.97 USD | $7.16 1 USD | $4.89B 680.1M USD | 0 | -$0.19 -0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.97 4.72 USD |
-4.58
|
$4.83B 671.8M USD | $14.19M 1.97M USD | $33.09 4.6 USD | $35.83 4.98 USD | $4.83B 671.8M USD | 199.82 | $0.17 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.35 0.6 USD |
-1.81
|
$4.83B 670.98M USD | $29.39M 4.09M USD | $4.34 0.6 USD | $4.42 0.61 USD | $4.83B 670.98M USD | 0 | -$0.42 -0.05 USD | |
| CCS 600180.SS | $4.44 0.62 USD |
+0.23
|
$4.82B 670.83M USD | $18.98M 2.64M USD | $4.41 0.61 USD | $4.57 0.64 USD | $4.82B 670.83M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33.24 4.62 USD |
+1.65
|
$4.79B 665.94M USD | $1.03M 143.12K USD | $32.67 4.54 USD | $33.87 4.71 USD | $4.79B 665.94M USD | 51.93 | $0.64 0.09 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.35 3.94 USD |
-2.58
|
$4.78B 665.11M USD | $4.87M 677.08K USD | $28.17 3.92 USD | $29.16 4.05 USD | $4.78B 665.11M USD | 0 | -$6.51 -0.9 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.8 0.53 USD |
-3.8
|
$4.77B 662.65M USD | $99.73M 13.87M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.77B 662.65M USD | 0 | $0 0 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.45 1.17 USD |
+0.48
|
$4.74B 658.63M USD | $3.69M 512.85K USD | $8.39 1.17 USD | $8.47 1.18 USD | $4.74B 658.63M USD | 9.49 | $0.89 0.12 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.09 3.49 USD |
-2.15
|
$4.73B 657.05M USD | $8.79M 1.22M USD | $24.99 3.47 USD | $25.98 3.61 USD | $4.73B 657.05M USD | 45.61 | $0.55 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.95 0.69 USD |
+0.81
|
$4.72B 656.91M USD | $15.45M 2.15M USD | $4.91 0.68 USD | $5 0.7 USD | $4.72B 656.91M USD | 22.50 | $0.22 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.51 1.04 USD |
-0.92
|
$4.69B 652.31M USD | $3.28M 456.74K USD | $7.5 1.04 USD | $7.6 1.06 USD | $4.69B 652.31M USD | 35.76 | $0.21 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.58 1.47 USD |
-0.56
|
$4.64B 645.81M USD | $6.15M 855.13K USD | $10.51 1.46 USD | $10.74 1.49 USD | $4.64B 645.81M USD | 66.12 | $0.16 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $34.97 4.86 USD |
+15.45
|
$4.6B 639.93M USD | $6.03M 837.82K USD | $31 4.31 USD | $35.5 4.94 USD | $4.6B 639.93M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30 4.17 USD |
-1.9
|
$4.6B 639.84M USD | $2.43M 338.19K USD | $29.79 4.14 USD | $30.88 4.29 USD | $4.6B 639.84M USD | 62.50 | $0.48 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
+0.11
|
$4.6B 638.99M USD | $15.73M 2.19M USD | $9.33 1.3 USD | $9.82 1.37 USD | $4.6B 638.99M USD | 21.20 | $0.44 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.49 0.49 USD |
+0.58
|
$4.59B 638.55M USD | $19.57M 2.72M USD | $3.47 0.48 USD | $3.54 0.49 USD | $4.59B 638.55M USD | 26.84 | $0.13 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.27 1.15 USD |
+1.72
|
$4.59B 638.05M USD | $33.22M 4.62M USD | $8.12 1.13 USD | $8.5 1.18 USD | $4.59B 638.05M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.84 1.65 USD |
+1.63
|
$4.58B 636.15M USD | $5.57M 774.03K USD | $11.56 1.61 USD | $11.91 1.66 USD | $4.58B 636.15M USD | 13.30 | $0.89 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.06 9.88 USD |
-2.72
|
$4.55B 632.35M USD | $1.9K 264.18 USD | $71.1 9.89 USD | $71.1 9.89 USD | $4.55B 632.35M USD | 37.01 | $1.92 0.27 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.34 0.74 USD |
+10.1
|
$4.54B 631.78M USD | $70.91M 9.86M USD | $4.84 0.67 USD | $5.34 0.74 USD | $4.54B 631.78M USD | 178.00 | $0.03 0.004 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.06 0.56 USD |
+3.05
|
$4.51B 626.64M USD | $103.87M 14.44M USD | $3.86 0.54 USD | $4.11 0.57 USD | $4.51B 626.64M USD | 0 | -$0.56 -0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
-1.17
|
$4.5B 625.28M USD | $11.82M 1.64M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.5B 625.28M USD | 0 | -$0.82 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.5 2.57 USD |
+1.7
|
$4.46B 620.4M USD | $1.68M 233.61K USD | $18.2 2.53 USD | $18.55 2.58 USD | $4.46B 620.4M USD | 24.66 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.7 3.85 USD |
-1.53
|
$4.46B 619.66M USD | $3.11M 432.26K USD | $27.65 3.84 USD | $28.4 3.95 USD | $4.46B 619.66M USD | 277.00 | $0.1 0.01 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.54 3.27 USD |
+0.17
|
$4.41B 612.81M USD | $1.35M 187.31K USD | $23.22 3.23 USD | $23.7 3.3 USD | $4.41B 612.81M USD | 14.26 | $1.65 0.23 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.42 1.45 USD |
-2.16
|
$4.39B 610.95M USD | $8.89M 1.24M USD | $10.38 1.44 USD | $10.75 1.49 USD | $4.39B 610.95M USD | 104.20 | $0.1 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+1.93
|
$609.86M — | $295.4K — | $0.3599 — | $0.38 — | $609.86M — | 37.00 | $0.01 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.4 3.25 USD |
0
|
$4.37B 607.37M USD | $4.4M 611.84K USD | $23.28 3.24 USD | $24.13 3.36 USD | $4.37B 607.37M USD | 27.20 | $0.86 0.12 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
-0.86
|
$4.36B 606.62M USD | $5.73M 796.95K USD | $9.16 1.27 USD | $9.38 1.3 USD | $4.36B 606.62M USD | 27.05 | $0.34 0.05 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.61
|
$4.35B 605.15M USD | $9.43M 1.31M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.35B 605.15M USD | 21.59 | $0.15 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.2
|
$4.35B 604.93M USD | $5.86M 814.85K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.63 3.84 USD |
-1.25
|
$4.35B 604.84M USD | $1.32M 182.91K USD | $27.45 3.82 USD | $28.16 3.92 USD | $4.35B 604.84M USD | 95.27 | $0.29 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.64 2.87 USD |
+0.78
|
$4.35B 604.58M USD | $386.17K 53.69K USD | $20.44 2.84 USD | $20.81 2.89 USD | $4.35B 604.58M USD | 23.99 | $0.86 0.12 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.94 4.16 USD |
-0.03
|
$4.34B 603.67M USD | $3.1K 431.03 USD | $29.94 4.16 USD | $29.94 4.16 USD | $4.34B 603.67M USD | 32.19 | $0.93 0.13 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.23 1.14 USD |
-0.72
|
$4.32B 599.99M USD | $11.42M 1.59M USD | $8.15 1.13 USD | $8.5 1.18 USD | $4.32B 599.99M USD | 63.30 | $0.13 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.06 2.51 USD |
-1.63
|
$4.27B 593.39M USD | $3.15M 438.36K USD | $18 2.5 USD | $18.57 2.58 USD | $4.27B 593.39M USD | 451.50 | $0.04 0.005 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.65 3.15 USD |
-0.83
|
$4.22B 586.88M USD | $500 69.52 USD | $22.65 3.15 USD | $22.65 3.15 USD | $4.22B 586.88M USD | 34.84 | $0.65 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6 0.83 USD |
-0.5
|
$4.21B 585.44M USD | $9.57M 1.33M USD | $5.98 0.83 USD | $6.07 0.84 USD | $4.21B 585.44M USD | 31.57 | $0.19 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.96 1.25 USD |
+0.45
|
$4.2B 584.47M USD | $5.74M 797.52K USD | $8.89 1.24 USD | $9 1.25 USD | $4.2B 584.47M USD | 15.71 | $0.57 0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.5 6.05 USD |
-1.72
|
$4.17B 579.68M USD | $1.74M 241.91K USD | $43 5.98 USD | $45.08 6.27 USD | $4.17B 579.68M USD | 334.61 | $0.13 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.89 1.51 USD |
-1.09
|
$4.13B 574.04M USD | $4.02M 559.16K USD | $10.85 1.51 USD | $11.36 1.58 USD | $4.13B 574.04M USD | 272.25 | $0.04 0.005 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
-0.62
|
$4.07B 566.3M USD | $7.02M 975.66K USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.07B 566.3M USD | 0 | -$0.79 -0.1 USD | |
| NORTH 600262.SS | $23.8 3.31 USD |
+3.25
|
$4.05B 562.57M USD | $18.44M 2.56M USD | $23.71 3.3 USD | $24.99 3.47 USD | $4.05B 562.57M USD | 21.44 | $1.11 0.15 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.9 4.02 USD |
+0.24
|
$4.04B 562.37M USD | $2.61M 363.42K USD | $28.39 3.95 USD | $29.04 4.04 USD | $4.04B 562.37M USD | 24.91 | $1.16 0.16 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.21 0.31 USD |
-1.34
|
$4B 556.86M USD | $30.18M 4.2M USD | $2.19 0.3 USD | $2.29 0.32 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.54 1.6 USD |
+0.61
|
$4B 556.25M USD | $11.09M 1.54M USD | $11.4 1.59 USD | $11.68 1.62 USD | $4B 556.25M USD | 15.38 | $0.75 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $56.7 7.88 USD |
+6.52
|
$3.98B 553.43M USD | $12.9K 1.79K USD | $55.26 7.68 USD | $55.26 7.68 USD | $3.98B 553.43M USD | 46.85 | $1.21 0.17 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.75 1.22 USD |
-0.79
|
$3.96B 551.1M USD | $2.78M 386.19K USD | $8.71 1.21 USD | $8.87 1.23 USD | $3.96B 551.1M USD | 26.51 | $0.33 0.05 USD | |
| GREAT WALL ELEC 600192.SS | $8.9 1.24 USD |
+10.01
|
$3.93B 546.66M USD | $52.39M 7.28M USD | $7.98 1.11 USD | $8.9 1.24 USD | $3.93B 546.66M USD | 0 | -$0.54 -0.07 USD | |
| DAHENG TECH 600288.SS | $8.88 1.23 USD |
-1.22
|
$3.93B 546M USD | $3.86M 537.24K USD | $8.84 1.23 USD | $9.05 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.52 1.18 USD |
-1.27
|
$3.92B 545.16M USD | $4.54M 631.92K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.92B 545.16M USD | 71.00 | $0.12 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.12 1.13 USD |
-0.85
|
$3.91B 543.63M USD | $2.14M 297.94K USD | $8.1 1.13 USD | $8.23 1.14 USD | $3.91B 543.63M USD | 81.20 | $0.1 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.66 1.07 USD |
-1.42
|
$3.84B 534.47M USD | $11.52M 1.6M USD | $7.6 1.06 USD | $7.85 1.09 USD | $3.84B 534.47M USD | 0 | -$4.57 -0.6 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.32 1.57 USD |
+10.01
|
$3.84B 533.79M USD | $69.29M 9.63M USD | $10.51 1.46 USD | $11.32 1.57 USD | $3.84B 533.79M USD | 24.60 | $0.46 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.16 3.22 USD |
+0.48
|
$3.82B 530.53M USD | $1.41M 196.22K USD | $22.84 3.18 USD | $23.28 3.24 USD | $3.82B 530.53M USD | 15.86 | $1.46 0.2 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.18 0.86 USD |
-2.22
|
$3.79B 526.55M USD | $10.87M 1.51M USD | $6.15 0.86 USD | $6.37 0.89 USD | $3.79B 526.55M USD | 309.00 | $0.02 0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.28 1.43 USD |
-0.1
|
$3.71B 515.23M USD | $14.92M 2.07M USD | $10.18 1.42 USD | $10.53 1.46 USD | $3.71B 515.23M USD | 21.41 | $0.48 0.07 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.05 1.4 USD |
-0.99
|
$3.68B 511.47M USD | $4.16M 577.79K USD | $10.02 1.39 USD | $10.23 1.42 USD | $3.68B 511.47M USD | 29.55 | $0.34 0.05 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.99 4.59 USD |
-1.2
|
$3.67B 510.04M USD | $1.38M 191.28K USD | $32.91 4.58 USD | $33.84 4.71 USD | $3.67B 510.04M USD | 143.43 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.34 0.88 USD |
-1.25
|
$3.66B 508.73M USD | $9.21M 1.28M USD | $6.3 0.88 USD | $6.47 0.9 USD | $3.66B 508.73M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.31 4.21 USD |
+10.02
|
$3.66B 508.68M USD | $538.3K 74.85K USD | $30.7 4.27 USD | $30.7 4.27 USD | $3.66B 508.68M USD | 144.33 | $0.21 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
0
|
$3.65B 507.27M USD | $1.67M 232.08K USD | $11.7 1.63 USD | $11.9 1.65 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.56 0.77 USD |
+0.54
|
$3.62B 502.87M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.62B 502.87M USD | 18.53 | $0.3 0.04 USD | |
| SBVE 600379.SS | $10.71 1.49 USD |
-2.01
|
$3.61B 501.82M USD | $19.18M 2.67M USD | $10.65 1.48 USD | $10.97 1.53 USD | $3.61B 501.82M USD | 38.25 | $0.28 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $19.82 2.76 USD |
-0.5
|
$3.6B 501.2M USD | $3.08M 428.39K USD | $19.7 2.74 USD | $20.56 2.86 USD | $3.6B 501.2M USD | 19.24 | $1.03 0.14 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.27 4.07 USD |
+3.87
|
$3.6B 500.87M USD | $4.1M 569.75K USD | $28.43 3.95 USD | $29.78 4.14 USD | $3.6B 500.87M USD | 23.04 | $1.27 0.18 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.16 3.36 USD |
+0.21
|
$3.6B 500.78M USD | $1.02M 142.12K USD | $24.04 3.34 USD | $24.32 3.38 USD | $3.6B 500.78M USD | 29.10 | $0.83 0.12 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.37 1.16 USD |
+1.45
|
$3.59B 499.01M USD | $39.23M 5.45M USD | $8.09 1.12 USD | $8.48 1.18 USD | $3.59B 499.01M USD | 0 | -$0.31 -0.04 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.58B 497.99M USD | $13.8M 1.92M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
0
|
$3.58B 497.71M USD | $8.15M 1.13M USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.85 2.62 USD |
-1.93
|
$3.52B 490.06M USD | $1.57M 218.1K USD | $18.84 2.62 USD | $19.26 2.68 USD | $3.52B 490.06M USD | 145.00 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.67 2.18 USD |
-0.44
|
$3.52B 489.46M USD | $3.63M 505.01K USD | $15.55 2.16 USD | $15.86 2.21 USD | $3.52B 489.46M USD | 74.61 | $0.21 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.81 5.81 USD |
-0.97
|
$3.51B 488.44M USD | $2M 277.83K USD | $40.81 5.67 USD | $42.51 5.91 USD | $3.51B 488.44M USD | 0 | -$7.19 -0.9 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.62 0.5 USD |
0
|
$3.51B 487.75M USD | $19.85M 2.76M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.51B 487.75M USD | 60.33 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||