$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Página 4 de resultados Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.63 0.92 USD
-0.3
$5.78B 803.86M USD $431K 59.93K USD $6.62 0.92 USD $6.66 0.93 USD $5.78B 803.86M USD 16.57 $0.4 0.06 USD
Shang Gong Group Co., Ltd.  600843.SS $11.08 1.54 USD
-0.45
$5.78B 803.65M USD $498K 69.24K USD $11.07 1.54 USD $11.17 1.55 USD $5.78B 803.65M USD 0 -$0.41 -0.05 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.89 1.65 USD
-3.8
$5.78B 802.98M USD $6.78M 942.37K USD $11.81 1.64 USD $12.24 1.7 USD $5.78B 802.98M USD 0 $0 0 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.04 3.34 USD
-1.31
$5.65B 786.18M USD $276.6K 38.46K USD $24.03 3.34 USD $24.38 3.39 USD $5.65B 786.18M USD 400.66 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.36 1.02 USD
-0.94
$5.63B 783.36M USD $1.03M 143.05K USD $7.35 1.02 USD $7.46 1.04 USD $5.63B 783.36M USD 0 -$0.44 -0.06 USD
LONGYUAN CONS  600491.SS $3.64 0.51 USD
+1.11
$5.63B 782.94M USD $7.86M 1.09M USD $3.59 0.5 USD $3.66 0.51 USD $5.63B 782.94M USD 0 -$0.3 -0.04 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.68 2.46 USD
-0.62
$5.62B 781.71M USD $168K 23.36K USD $17.67 2.46 USD $17.82 2.48 USD $5.62B 781.71M USD 1768.00 $0.01 0.001 USD
China Design Group Co., Ltd.  603018.SS $8.11 1.13 USD
-0.61
$5.6B 778.71M USD $214.1K 29.77K USD $8.11 1.13 USD $8.16 1.13 USD $5.6B 778.71M USD 16.21 $0.5 0.07 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.72 4.13 USD
-0.5
$5.58B 775.43M USD $210.65K 29.29K USD $29.58 4.11 USD $29.89 4.16 USD $5.58B 775.43M USD 66.04 $0.45 0.06 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.48B 762.51M USD $613.71K 85.33K USD $6.68 0.93 USD $6.76 0.94 USD $5.48B 762.51M USD 26.83 $0.25 0.03 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.72 0.66 USD
-0.84
$5.43B 754.39M USD $1.9M 264.36K USD $4.71 0.65 USD $4.81 0.67 USD $5.43B 754.39M USD 0 -$0.01 -0.001 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.26 1.43 USD
-1.53
$5.34B 742.57M USD $1.86M 258.91K USD $10.25 1.43 USD $10.46 1.45 USD $5.34B 742.57M USD 78.92 $0.13 0.02 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.41 2.84 USD
-0.49
$5.33B 741.67M USD $409.8K 56.98K USD $20.31 2.82 USD $20.66 2.87 USD $5.33B 741.67M USD 32.91 $0.62 0.09 USD
ANCAI HI-TECH  600207.SS $4.89 0.68 USD
-0.41
$5.33B 740.65M USD $1.26M 175.24K USD $4.89 0.68 USD $4.93 0.69 USD $5.33B 740.65M USD 0 -$0.42 -0.05 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $11.85 1.65 USD
-4.51
$5.32B 739.72M USD $8.54M 1.19M USD $11.85 1.65 USD $12.06 1.68 USD $5.32B 739.72M USD 79.00 $0.15 0.02 USD
Jilin Expressway Co., Ltd.  601518.SS $2.77 0.39 USD
-0.36
$5.27B 733.42M USD $1.54M 213.92K USD $2.77 0.39 USD $2.79 0.39 USD $5.27B 733.42M USD 9.55 $0.29 0.04 USD
Ningbo Marine Company Limited  600798.SS $4.36 0.61 USD
-0.91
$5.26B 731.43M USD $4.18M 580.6K USD $4.34 0.6 USD $4.38 0.61 USD $5.26B 731.43M USD 0 $0 0 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.91 1.66 USD
-1.73
$5.23B 727.1M USD $1.62M 225.67K USD $11.88 1.65 USD $12.12 1.69 USD $5.23B 727.1M USD 22.05 $0.54 0.08 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.22 2.95 USD
-0.52
$5.19B 721.65M USD $138K 19.19K USD $21.19 2.95 USD $21.38 2.97 USD $5.19B 721.65M USD 50.52 $0.42 0.06 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.01 1.53 USD
-0.18
$5.17B 718.2M USD $216.3K 30.08K USD $10.98 1.53 USD $11.03 1.53 USD $5.17B 718.2M USD 19.31 $0.57 0.08 USD
Jiangsu Libert INC.  605167.SS $11.36 1.58 USD
+1.16
$5.1B 709.32M USD $1M 139.39K USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 709.32M USD 21.03 $0.54 0.08 USD
Runner (Xiamen) Corp.  603408.SS $11.24 1.56 USD
+0.18
$5.05B 701.99M USD $134.5K 18.7K USD $11.22 1.56 USD $11.28 1.57 USD $5.05B 701.99M USD 10.40 $1.08 0.15 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.81 4.56 USD
-0.58
$5.03B 699.77M USD $40.14K 5.58K USD $32.71 4.55 USD $33 4.59 USD $5.03B 699.77M USD 68.35 $0.48 0.07 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.4 1.72 USD
-0.32
$5.01B 696.93M USD $209.8K 29.17K USD $12.38 1.72 USD $12.45 1.73 USD $5.01B 696.93M USD 68.88 $0.18 0.03 USD
CCS  600180.SS $4.55 0.63 USD
-0.65
$5B 695.04M USD $942.1K 130.99K USD $4.55 0.63 USD $4.61 0.64 USD $5B 695.04M USD 0 $0 0 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.87 2.62 USD
-1.15
$4.98B 692M USD $558.46K 77.65K USD $18.82 2.62 USD $19.02 2.64 USD $4.98B 692M USD 48.38 $0.39 0.05 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.13 2.66 USD
+0.31
$4.97B 691.57M USD $108.8K 15.13K USD $19.03 2.65 USD $19.13 2.66 USD $4.97B 691.57M USD 56.26 $0.34 0.05 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.79 0.39 USD
-0.36
$4.97B 690.69M USD $876.9K 121.93K USD $2.79 0.39 USD $2.81 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
Allied Machinery Co., Ltd.  605060.SS $20.6 2.86 USD
-0.1
$4.96B 689.13M USD $248.4K 34.54K USD $20.41 2.84 USD $20.82 2.89 USD $4.96B 689.13M USD 27.46 $0.75 0.1 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.68 1.21 USD
-0.34
$4.93B 686.01M USD $566.62K 78.78K USD $8.65 1.2 USD $8.76 1.22 USD $4.93B 686.01M USD 9.86 $0.88 0.12 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.3 0.6 USD
-0.69
$4.92B 684.22M USD $2.59M 360.53K USD $4.29 0.6 USD $4.36 0.61 USD $4.92B 684.22M USD 0 -$0.54 -0.07 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.75 2.61 USD
-0.37
$4.92B 683.57M USD $216.2K 30.06K USD $18.72 2.6 USD $18.83 2.62 USD $4.92B 683.57M USD 89.28 $0.21 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.14 0.71 USD
-0.39
$4.92B 683.45M USD $607.2K 84.43K USD $5.13 0.71 USD $5.17 0.72 USD $4.92B 683.45M USD 23.36 $0.22 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.07 1.4 USD
-0.49
$4.91B 682.82M USD $331.9K 46.15K USD $10.06 1.4 USD $10.16 1.41 USD $4.91B 682.82M USD 251.75 $0.04 0.005 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.47 0.76 USD
+0.37
$4.91B 682.69M USD $1.18M 163.82K USD $5.44 0.76 USD $5.48 0.76 USD $4.91B 682.69M USD 30.38 $0.18 0.03 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.2 3.64 USD
-0.42
$4.91B 682.06M USD $18.76K 2.61K USD $26.16 3.64 USD $26.31 3.66 USD $4.91B 682.06M USD 15.87 $1.65 0.23 USD
Sunway Co., Ltd.  603333.SS $7.86 1.09 USD
+0.77
$4.89B 679.26M USD $1.44M 200.17K USD $7.78 1.08 USD $7.92 1.1 USD $4.89B 679.26M USD 262.00 $0.03 0.004 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.83 1.37 USD
-0.91
$4.84B 673.23M USD $538K 74.81K USD $9.82 1.37 USD $9.93 1.38 USD $4.84B 673.23M USD 22.34 $0.44 0.06 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.45 3.26 USD
-0.38
$4.84B 673.1M USD $126.9K 17.64K USD $23.41 3.26 USD $23.61 3.28 USD $4.84B 673.1M USD 20.57 $1.14 0.16 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.56 1.47 USD
-1.31
$4.83B 672.11M USD $2.81M 390.45K USD $10.52 1.46 USD $10.78 1.5 USD $4.83B 672.11M USD 88.00 $0.12 0.02 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.37 6.03 USD
-0.41
$4.83B 671.05M USD $23.16K 3.22K USD $43.21 6.01 USD $43.8 6.09 USD $4.83B 671.05M USD 180.70 $0.24 0.03 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.86 1.09 USD
-0.25
$4.79B 666.33M USD $251.6K 34.98K USD $7.86 1.09 USD $7.91 1.1 USD $4.79B 666.33M USD 65.50 $0.12 0.02 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.59 0.5 USD
-0.55
$4.78B 664.2M USD $528.8K 73.53K USD $3.59 0.5 USD $3.61 0.5 USD $4.78B 664.2M USD 27.61 $0.13 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.89 0.96 USD
-0.58
$4.71B 655.55M USD $698.8K 97.16K USD $6.88 0.96 USD $6.93 0.96 USD $4.71B 655.55M USD 0 -$0.19 -0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.66 1.2 USD
-0.69
$4.69B 652.41M USD $1.64M 227.85K USD $8.65 1.2 USD $8.76 1.22 USD $4.69B 652.41M USD 173.19 $0.05 0.006 USD
DAHENG TECH  600288.SS $10.46 1.45 USD
-0.38
$4.66B 647.62M USD $700.5K 97.4K USD $10.43 1.45 USD $10.5 1.46 USD $4.66B 647.62M USD 0 -$0.04 -0.005 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.39 0.75 USD
+1.13
$4.62B 642.52M USD $2.78M 386.07K USD $5.27 0.73 USD $5.5 0.76 USD $4.62B 642.52M USD 179.66 $0.03 0.004 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.87 1.65 USD
-0.67
$4.61B 640.44M USD $184.4K 25.64K USD $11.85 1.65 USD $11.93 1.66 USD $4.61B 640.44M USD 13.33 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.43 1.03 USD
0
$4.6B 639.41M USD $3.73M 519.27K USD $7.42 1.03 USD $7.79 1.08 USD $4.6B 639.41M USD 35.38 $0.21 0.03 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.28 1.15 USD
-0.96
$4.59B 638.82M USD $479.1K 66.62K USD $8.27 1.15 USD $8.36 1.16 USD $4.59B 638.82M USD 0 -$0.91 -0.1 USD
NANJING BUSINESS & TOURISM  600250.SS $13.42 1.87 USD
-1.9
$4.58B 637.32M USD $9.08M 1.26M USD $13.39 1.86 USD $14 1.95 USD $4.58B 637.32M USD 149.11 $0.09 0.01 USD
ZHEJIANG YANKON  600261.SS $3.39 0.47 USD
-0.29
$4.55B 633.01M USD $335.2K 46.61K USD $3.38 0.47 USD $3.4 0.47 USD $4.55B 633.01M USD 22.60 $0.15 0.02 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.55 2.72 USD
-0.61
$4.54B 631.85M USD $233.1K 32.41K USD $19.51 2.71 USD $19.78 2.75 USD $4.54B 631.85M USD 488.75 $0.04 0.005 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.63 3.98 USD
-0.28
$4.54B 631.56M USD $124.9K 17.37K USD $28.6 3.98 USD $28.83 4.01 USD $4.54B 631.56M USD 286.30 $0.1 0.01 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.51 0.91 USD
-1.81
$4.5B 625.81M USD $4.36M 606.15K USD $6.49 0.9 USD $6.68 0.93 USD $4.5B 625.81M USD 32.54 $0.2 0.03 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.34 3.38 USD
-0.49
$4.49B 623.73M USD $207.39K 28.84K USD $24.33 3.38 USD $24.52 3.41 USD $4.49B 623.73M USD 43.46 $0.56 0.08 USD
ChangYuan Technology Group Ltd.  600525.SS $3.38 0.47 USD
+0.3
$4.47B 621.63M USD $1.12M 155.14K USD $3.38 0.47 USD $3.4 0.47 USD $4.47B 621.63M USD 0 -$0.82 -0.1 USD
GREAT WALL ELEC  600192.SS $10.1 1.4 USD
-1.56
$4.46B 620.36M USD $8.35M 1.16M USD $10 1.39 USD $10.28 1.43 USD $4.46B 620.36M USD 0 -$0.6 -0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.88 1.23 USD
-0.67
$4.46B 620.3M USD $318.6K 44.3K USD $8.87 1.23 USD $8.93 1.24 USD $4.46B 620.3M USD 26.11 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.47 0.34 USD
-1.2
$4.42B 614.03M USD $8.43M 1.17M USD $2.47 0.34 USD $2.54 0.35 USD $4.42B 614.03M USD 0 -$0.11 -0.01 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.93 0.69 USD
+0.61
$4.4B 612.38M USD $1.1M 153.43K USD $4.89 0.68 USD $4.93 0.69 USD $4.4B 612.38M USD 17.60 $0.28 0.04 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.85 2.9 USD
-0.24
$4.39B 610.74M USD $26.67K 3.71K USD $20.81 2.89 USD $20.96 2.91 USD $4.39B 610.74M USD 24.24 $0.86 0.12 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $32.01 4.45 USD
+3.59
$4.34B 604.06M USD $820.27K 114.05K USD $30.96 4.3 USD $32.22 4.48 USD $4.34B 604.06M USD 188.29 $0.17 0.02 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.09 1.4 USD
+1
$4.33B 601.45M USD $1.09M 151.85K USD $10.01 1.39 USD $10.11 1.41 USD $4.33B 601.45M USD 100.90 $0.1 0.01 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.97 1.25 USD
+0.34
$4.28B 595.4M USD $617.1K 85.8K USD $8.93 1.24 USD $8.99 1.25 USD $4.28B 595.4M USD 89.70 $0.1 0.01 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.35 0.47 USD
-0.59
$4.27B 594.35M USD $928.9K 129.16K USD $3.35 0.47 USD $3.39 0.47 USD $4.27B 594.35M USD 0 -$0.78 -0.1 USD
SBVE  600379.SS $12.73 1.77 USD
-0.62
$4.25B 590.46M USD $474.6K 65.99K USD $12.7 1.77 USD $12.79 1.78 USD $4.25B 590.46M USD 45.46 $0.28 0.04 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $30.12 4.19 USD
+0.67
$4.24B 588.91M USD $511.81K 71.16K USD $29.88 4.15 USD $30.4 4.23 USD $4.24B 588.91M USD 25.96 $1.16 0.16 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
-0.54
$586.49M $4.4K $0.3699 $0.3699 $586.49M 36.79 $0.01
Flower KingEco-Engineering Inc.  603007.SS $4.8 0.67 USD
+0.42
$4.21B 585.25M USD $659.1K 91.64K USD $4.74 0.66 USD $4.83 0.67 USD $4.21B 585.25M USD 0 -$2.07 -0.2 USD
Wayzim Technology Co., Ltd.  688211.SS $31.61 4.4 USD
-0.13
$4.16B 578.44M USD $13.86K 1.93K USD $31.58 4.39 USD $31.82 4.42 USD $4.16B 578.44M USD 0 -$0.55 -0.07 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.24 1.28 USD
-0.65
$4.12B 573.39M USD $266.5K 37.06K USD $9.2 1.28 USD $9.3 1.29 USD $4.12B 573.39M USD 27.99 $0.33 0.05 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.24 0.59 USD
-0.47
$4.11B 571.29M USD $4.35M 605.12K USD $4.21 0.59 USD $4.27 0.59 USD $4.11B 571.29M USD 70.66 $0.06 0.008 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.68 6.49 USD
+0.39
$4.07B 565.72M USD $174.9K 24.32K USD $46.16 6.42 USD $47.3 6.58 USD $4.07B 565.72M USD 34.07 $1.37 0.19 USD
KraussMaffei Company Limited  600579.SS $8.05 1.12 USD
-1.47
$4.04B 561.99M USD $1.07M 148.16K USD $8.05 1.12 USD $8.2 1.14 USD $4.04B 561.99M USD 0 -$4.5 -0.6 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.04 0.98 USD
+1
$4.01B 557.86M USD $3.37M 467.94K USD $6.93 0.96 USD $7.15 0.99 USD $4.01B 557.86M USD 0 -$0.48 -0.06 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.03 1.53 USD
-0.18
$4.01B 557.83M USD $135.5K 18.84K USD $11.03 1.53 USD $11.11 1.54 USD $4.01B 557.83M USD 33.42 $0.33 0.05 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.5 2.16 USD
-0.26
$4.01B 557.69M USD $54.2K 7.54K USD $15.46 2.15 USD $15.6 2.17 USD $4.01B 557.69M USD 33.69 $0.46 0.06 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $14.12 1.96 USD
+9.97
$3.98B 553.76M USD $21.23M 2.95M USD $13.38 1.86 USD $14.12 1.96 USD $3.98B 553.76M USD 22.77 $0.62 0.09 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.61 3.84 USD
-1
$3.97B 551.93M USD $22.03K 3.06K USD $27.61 3.84 USD $27.91 3.88 USD $3.97B 551.93M USD 29.68 $0.93 0.13 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.58 1.47 USD
-0.28
$3.97B 551.62M USD $228.8K 31.81K USD $10.56 1.47 USD $10.63 1.48 USD $3.97B 551.62M USD 264.50 $0.04 0.005 USD
China Master Logistics Co., Ltd.  603967.SS $11.32 1.57 USD
-0.09
$3.92B 545.64M USD $149.4K 20.77K USD $11.3 1.57 USD $11.36 1.58 USD $3.92B 545.64M USD 15.09 $0.75 0.1 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.05 3.62 USD
+0.19
$3.92B 545.2M USD $474.55K 65.98K USD $25.98 3.61 USD $26.19 3.64 USD $3.92B 545.2M USD 31.76 $0.82 0.11 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.73 2.33 USD
-1.53
$3.91B 543.2M USD $491.1K 68.28K USD $16.72 2.32 USD $16.89 2.35 USD $3.91B 543.2M USD 0 -$0.61 -0.08 USD
TENGDA CONS  600512.SS $2.39 0.33 USD
-0.83
$3.91B 543.17M USD $1.49M 207.74K USD $2.39 0.33 USD $2.42 0.34 USD $3.91B 543.17M USD 0 -$0.01 -0.001 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.32 6.44 USD
-1.28
$3.89B 541.13M USD $202.66K 28.18K USD $46.1 6.41 USD $47.01 6.54 USD $3.89B 541.13M USD 0 -$7.19 -0.9 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.67 4.4 USD
-0.72
$3.88B 538.86M USD $45.28K 6.3K USD $31.61 4.4 USD $32.16 4.47 USD $3.88B 538.86M USD 316.69 $0.1 0.01 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.8 0.39 USD
-0.36
$3.82B 531.63M USD $15.37M 2.14M USD $2.75 0.38 USD $2.86 0.4 USD $3.82B 531.63M USD 0 -$0.07 -0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $35.03 4.87 USD
+1.57
$3.82B 530.94M USD $457.7K 63.64K USD $34.49 4.8 USD $35.43 4.93 USD $3.82B 530.94M USD 0 -$0.36 -0.05 USD
NORTH  600262.SS $22.4 3.11 USD
+0.36
$3.81B 529.48M USD $151.6K 21.08K USD $22.34 3.11 USD $22.58 3.14 USD $3.81B 529.48M USD 19.82 $1.13 0.16 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $1.83M 254.18K USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Square Technology Group Co.,Ltd  603339.SS $12.14 1.69 USD
-0.73
$3.77B 524.48M USD $197.6K 27.47K USD $12.11 1.68 USD $12.33 1.71 USD $3.77B 524.48M USD 15.97 $0.76 0.11 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.36 3.25 USD
-1.31
$3.74B 520.47M USD $197.91K 27.52K USD $23.24 3.23 USD $23.63 3.29 USD $3.74B 520.47M USD 58.39 $0.4 0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.65 0.92 USD
+0.3
$3.74B 519.83M USD $1.12M 156.18K USD $6.63 0.92 USD $6.7 0.93 USD $3.74B 519.83M USD 0 -$2.59 -0.3 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.97 3.75 USD
+0.37
$3.74B 519.48M USD $427K 59.37K USD $26.72 3.72 USD $26.99 3.75 USD $3.74B 519.48M USD 67.42 $0.4 0.06 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.63 0.5 USD
-0.27
$3.72B 517.5M USD $1.08M 150.57K USD $3.63 0.5 USD $3.66 0.51 USD $3.72B 517.5M USD 8.85 $0.41 0.06 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.5 3.13 USD
-0.57
$3.71B 515.41M USD $61.3K 8.52K USD $22.42 3.12 USD $22.66 3.15 USD $3.71B 515.41M USD 15.41 $1.46 0.2 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.4 2.28 USD
-0.36
$3.69B 512.79M USD $125.7K 17.48K USD $16.36 2.27 USD $16.51 2.3 USD $3.69B 512.79M USD 78.09 $0.21 0.03 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.41 2.56 USD
-1.07
$3.68B 511.38M USD $425.54K 59.17K USD $18.41 2.56 USD $18.85 2.62 USD $3.68B 511.38M USD 263.00 $0.07 0.009 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.6 0.78 USD
-0.53
$3.68B 511.02M USD $244.9K 34.05K USD $5.6 0.78 USD $5.63 0.78 USD $3.68B 511.02M USD 18.66 $0.3 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí