交易所：Shanghai ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (21)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.67 7.05 USD |
+1.22
|
$32.92B 4.58B USD | $12.98M 1.8M USD | $49.88 6.94 USD | $51.09 7.1 USD | $32.92B 4.58B USD | 38.38 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-0.67
|
$21.28B 2.96B USD | $53.69M 7.47M USD | $2.96 0.41 USD | $2.99 0.42 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.35 3.11 USD |
-0.22
|
$15.18B 2.11B USD | $9.3M 1.29M USD | $21.91 3.05 USD | $22.88 3.18 USD | $15.18B 2.11B USD | 51.97 | $0.43 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.32 12.56 USD |
+1.04
|
$10.84B 1.51B USD | $1.24M 172.16K USD | $88 12.24 USD | $93.22 12.96 USD | $10.84B 1.51B USD | 29.80 | $3.03 0.42 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.64 2.31 USD |
+0.3
|
$8.97B 1.25B USD | $8.55M 1.19M USD | $16.3 2.27 USD | $16.74 2.33 USD | $8.97B 1.25B USD | 15.69 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.88 9.72 USD |
+2.13
|
$8.47B 1.18B USD | $4.86M 675.39K USD | $67.98 9.45 USD | $71.98 10.01 USD | $8.47B 1.18B USD | 31.61 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $7.7 1.07 USD |
+0.39
|
$8.25B 1.15B USD | $7.94M 1.1M USD | $7.65 1.06 USD | $7.82 1.09 USD | $8.25B 1.15B USD | 42.77 | $0.18 0.03 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.35 2.13 USD |
-1.16
|
$6.77B 940.93M USD | $11.25M 1.56M USD | $15.35 2.13 USD | $15.84 2.2 USD | $6.77B 940.93M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.08 5.29 USD |
-0.34
|
$6.4B 889.52M USD | $1.2M 167.26K USD | $37.63 5.23 USD | $38.35 5.33 USD | $6.4B 889.52M USD | 23.50 | $1.62 0.23 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.65 0.65 USD |
-0.64
|
$5.31B 738.52M USD | $13.18M 1.83M USD | $4.65 0.65 USD | $4.7 0.65 USD | $5.31B 738.52M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.23 1.56 USD |
-2.26
|
$4.93B 685.58M USD | $19.18M 2.67M USD | $11.23 1.56 USD | $11.5 1.6 USD | $4.93B 685.58M USD | 20.79 | $0.54 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.32 1.16 USD |
-1.42
|
$4.62B 641.91M USD | $27.34M 3.8M USD | $8.31 1.16 USD | $8.5 1.18 USD | $4.62B 641.91M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.88 3.18 USD |
-1.93
|
$3.67B 509.78M USD | $8.2M 1.14M USD | $22.8 3.17 USD | $24.21 3.37 USD | $3.67B 509.78M USD | 57.19 | $0.4 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.95 1.52 USD |
+2.34
|
$3.47B 482.6M USD | $29.65M 4.12M USD | $10.72 1.49 USD | $11.29 1.57 USD | $3.47B 482.6M USD | 19.21 | $0.57 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.2 1.28 USD |
+0.88
|
$3.12B 433.83M USD | $10.81M 1.5M USD | $9.02 1.25 USD | $9.21 1.28 USD | $3.12B 433.83M USD | 20.00 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.61 4.81 USD |
+2.4
|
$3.12B 433.52M USD | $4.6M 639.42K USD | $33.52 4.66 USD | $35.36 4.92 USD | $3.12B 433.52M USD | 17.74 | $1.95 0.27 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
-0.98
|
$3.1B 431.48M USD | $7.7M 1.07M USD | $9.08 1.26 USD | $9.27 1.29 USD | $3.1B 431.48M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.03 1.81 USD |
-2.25
|
$2.66B 369.3M USD | $5.84M 811.46K USD | $13.04 1.81 USD | $13.36 1.86 USD | $2.66B 369.3M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.92 1.52 USD |
-0.73
|
$2.46B 342.58M USD | $2.49M 345.78K USD | $10.9 1.52 USD | $11.07 1.54 USD | $2.46B 342.58M USD | 182.00 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.49 2.29 USD |
-0.3
|
$2.31B 321M USD | $1.93M 267.84K USD | $16.24 2.26 USD | $16.68 2.32 USD | $2.31B 321M USD | 97.00 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.14 2.38 USD |
-1.49
|
$2.12B 295.41M USD | $1.12M 155.07K USD | $17.12 2.38 USD | $17.51 2.43 USD | $2.12B 295.41M USD | 32.96 | $0.52 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}