$3.59T
总市值
$158.73B
总容积
BTC 62.64%     ETH 9.44%
比特币主导

结果页面 3,交易所:Shanghai ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Tyen Machinery Co.,Ltd  600698.SS $11.01 1.53 USD
-5.57
$9.58B 1.33B USD $165.56M 23.02M USD $10.53 1.46 USD $12.08 1.68 USD $9.58B 1.33B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  600751.SS $3.52 0.49 USD
-1.12
$9.56B 1.33B USD $72M 10.01M USD $3.47 0.48 USD $3.61 0.5 USD $9.56B 1.33B USD 88.00 $0.04 0.005 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.71 1.07 USD
+0.65
$9.49B 1.32B USD $4.69M 652.7K USD $7.64 1.06 USD $7.71 1.07 USD $9.49B 1.32B USD 17.52 $0.44 0.06 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.65 2.59 USD
+1.3
$9.48B 1.32B USD $5.28M 733.86K USD $18.3 2.54 USD $18.91 2.63 USD $9.48B 1.32B USD 35.86 $0.52 0.07 USD
PNC Process Systems Co., Ltd.  603690.SS $24.62 3.42 USD
+0.24
$9.45B 1.31B USD $7.2M 1M USD $24.41 3.39 USD $24.65 3.43 USD $9.45B 1.31B USD 0 -$0.08 -0.01 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.96 1.52 USD
0
$9.39B 1.31B USD $7.64M 1.06M USD $10.88 1.51 USD $11.03 1.53 USD $9.39B 1.31B USD 11.78 $0.93 0.13 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.11 10.72 USD
-1.01
$9.34B 1.3B USD $1.78M 247.55K USD $76.47 10.63 USD $77.42 10.76 USD $9.34B 1.3B USD 34.89 $2.21 0.31 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $33.04 4.59 USD
-0.48
$9.2B 1.28B USD $4.7M 653.91K USD $32.89 4.57 USD $33.4 4.64 USD $9.2B 1.28B USD 17.76 $1.86 0.26 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.84 1.92 USD
-0.14
$9.12B 1.27B USD $5.55M 772.21K USD $13.7 1.9 USD $13.92 1.94 USD $9.12B 1.27B USD 32.95 $0.42 0.06 USD
AECC SCI AND TECH  600391.SS $27.44 3.82 USD
-0.76
$9.06B 1.26B USD $12.83M 1.78M USD $27.15 3.78 USD $27.58 3.83 USD $9.06B 1.26B USD 119.30 $0.23 0.03 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.93 0.82 USD
+0.17
$9.03B 1.26B USD $25.13M 3.49M USD $5.89 0.82 USD $5.96 0.83 USD $9.03B 1.26B USD 17.44 $0.34 0.05 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $20.59 2.86 USD
-0.91
$8.91B 1.24B USD $1.21M 168.74K USD $20.37 2.83 USD $20.87 2.9 USD $8.91B 1.24B USD 24.51 $0.84 0.12 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.62 2.31 USD
-0.18
$8.91B 1.24B USD $4.43M 615.61K USD $16.46 2.29 USD $16.7 2.32 USD $8.91B 1.24B USD 42.61 $0.39 0.05 USD
KTK Group Co., Ltd.  603680.SS $11.35 1.58 USD
+0.27
$8.9B 1.24B USD $4.67M 649.74K USD $11.2 1.56 USD $11.36 1.58 USD $8.9B 1.24B USD 21.82 $0.52 0.07 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $63.77 8.87 USD
+0.63
$8.88B 1.23B USD $6.97M 969.39K USD $62.11 8.64 USD $64.69 8.99 USD $8.88B 1.23B USD 60.73 $1.05 0.15 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $6.17 0.86 USD
+0.82
$8.86B 1.23B USD $9.23M 1.28M USD $6.12 0.85 USD $6.18 0.86 USD $8.86B 1.23B USD 12.09 $0.51 0.07 USD
China Security Co., Ltd.  600654.SS $3.02 0.42 USD
+0.67
$8.69B 1.21B USD $32.83M 4.56M USD $2.98 0.41 USD $3.04 0.42 USD $8.69B 1.21B USD 0 $0 0 USD
Jingjin Equipment Inc.  603279.SS $14.94 2.08 USD
+0.54
$8.61B 1.2B USD $3.59M 499.4K USD $14.83 2.06 USD $14.99 2.08 USD $8.61B 1.2B USD 10.82 $1.38 0.19 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.87 1.51 USD
+0.46
$8.6B 1.2B USD $5.74M 798.43K USD $10.75 1.49 USD $10.88 1.51 USD $8.6B 1.2B USD 98.81 $0.11 0.02 USD
Arcplus Group PLC  600629.SS $8.82 1.23 USD
+2.2
$8.56B 1.19B USD $27.27M 3.79M USD $8.59 1.19 USD $8.96 1.25 USD $8.56B 1.19B USD 22.61 $0.39 0.05 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
+1.54
$8.49B 1.18B USD $8.32M 1.16M USD $7.77 1.08 USD $7.92 1.1 USD $8.49B 1.18B USD 44.00 $0.18 0.03 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17.17 2.39 USD
+5.02
$8.49B 1.18B USD $111.63M 15.52M USD $15.71 2.18 USD $17.65 2.45 USD $8.49B 1.18B USD 0 -$0.18 -0.02 USD
HENGTONG  600226.SS $2.85 0.4 USD
-0.35
$8.48B 1.18B USD $33.36M 4.64M USD $2.84 0.39 USD $2.88 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $48.21 6.7 USD
+0.56
$8.46B 1.18B USD $10.11M 1.41M USD $46.82 6.51 USD $48.58 6.75 USD $8.46B 1.18B USD 253.73 $0.19 0.03 USD
TAIYUAN HEAVY  600169.SS $2.51 0.35 USD
+0.8
$8.44B 1.17B USD $29.65M 4.12M USD $2.47 0.34 USD $2.52 0.35 USD $8.44B 1.17B USD 41.83 $0.06 0.008 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $38.7 5.38 USD
-7.53
$8.42B 1.17B USD $5.79M 804.38K USD $38.61 5.37 USD $42.1 5.85 USD $8.42B 1.17B USD 42.06 $0.92 0.13 USD
CHONGQING ROAD & BRIDGE  600106.SS $6.33 0.88 USD
+3.94
$8.41B 1.17B USD $46.02M 6.4M USD $6.06 0.84 USD $6.42 0.89 USD $8.41B 1.17B USD 39.56 $0.16 0.02 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.41 6.04 USD
-1.92
$8.4B 1.17B USD $2.94M 409.42K USD $43.18 6 USD $44.25 6.15 USD $8.4B 1.17B USD 63.83 $0.68 0.09 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
+0.83
$8.38B 1.16B USD $17.65M 2.45M USD $4.82 0.67 USD $4.89 0.68 USD $8.38B 1.16B USD 6.25 $0.78 0.11 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.94 7.36 USD
+1.36
$8.37B 1.16B USD $1.05M 146.63K USD $52.1 7.24 USD $53.4 7.42 USD $8.37B 1.16B USD 15.52 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.39 0.89 USD
+1.75
$8.36B 1.16B USD $33.41M 4.65M USD $6.26 0.87 USD $6.39 0.89 USD $8.36B 1.16B USD 17.27 $0.37 0.05 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.72 2.88 USD
-7.21
$8.28B 1.15B USD $54.92M 7.64M USD $20.7 2.88 USD $21.55 3 USD $8.28B 1.15B USD 69.06 $0.3 0.04 USD
CHINA SPORTS IND  600158.SS $8.5 1.18 USD
+0.71
$8.16B 1.13B USD $19.54M 2.72M USD $8.43 1.17 USD $8.56 1.19 USD $8.16B 1.13B USD 425.00 $0.02 0.002 USD
Xinya Electronic Co., Ltd.  605277.SS $25.14 3.5 USD
+6.89
$8.15B 1.13B USD $75.48M 10.5M USD $23.46 3.26 USD $25.87 3.6 USD $8.15B 1.13B USD 49.29 $0.51 0.07 USD
NORTHEO  600184.SS $15.82 2.2 USD
-1.19
$8.05B 1.12B USD $14.8M 2.06M USD $15.64 2.17 USD $15.94 2.22 USD $8.05B 1.12B USD 0 -$0.38 -0.05 USD
Nancal Technology Co.,Ltd  603859.SS $32.75 4.55 USD
-0.24
$8.01B 1.11B USD $7.99M 1.11M USD $31.78 4.42 USD $32.88 4.57 USD $8.01B 1.11B USD 43.66 $0.75 0.1 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
-1.53
$8B 1.11B USD $38.03M 5.29M USD $6.42 0.89 USD $6.53 0.91 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
AEROSPACE POWER  600343.SS $12.53 1.74 USD
-0.4
$8B 1.11B USD $16.11M 2.24M USD $12.31 1.71 USD $12.62 1.75 USD $8B 1.11B USD 0 -$0.3 -0.04 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.77 0.94 USD
+3.52
$7.89B 1.1B USD $37.93M 5.27M USD $6.5 0.9 USD $7.05 0.98 USD $7.89B 1.1B USD 61.54 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.23 7.54 USD
+1.74
$7.89B 1.1B USD $2.1M 291.94K USD $52.68 7.32 USD $54.53 7.58 USD $7.89B 1.1B USD 100.42 $0.54 0.08 USD
Jangho Group Co., Ltd.  601886.SS $6.93 0.96 USD
+2.06
$7.85B 1.09B USD $27.95M 3.89M USD $6.72 0.93 USD $6.97 0.97 USD $7.85B 1.09B USD 13.07 $0.53 0.07 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.97 1.53 USD
+1.01
$7.83B 1.09B USD $6.51M 905.74K USD $10.76 1.5 USD $11.16 1.55 USD $7.83B 1.09B USD 45.70 $0.24 0.03 USD
Triumph New Energy Company Limited  600876.SS $12.08 1.68 USD
-3.44
$7.8B 1.08B USD $24.56M 3.42M USD $12.05 1.68 USD $12.82 1.78 USD $7.8B 1.08B USD 0 -$1.12 -0.1 USD
BENEFO ELEC  600468.SS $7.14 0.99 USD
-1.92
$7.77B 1.08B USD $55.89M 7.77M USD $7.07 0.98 USD $7.21 1 USD $7.77B 1.08B USD 0 -$0.1 -0.01 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.91 4.3 USD
-0.23
$7.66B 1.06B USD $2.75M 382.41K USD $30.61 4.26 USD $31.23 4.34 USD $7.66B 1.06B USD 0 -$1.73 -0.2 USD
CHINA RESOURCES  600217.SS $4.61 0.64 USD
+2.44
$7.64B 1.06B USD $45.49M 6.33M USD $4.56 0.63 USD $4.67 0.65 USD $7.64B 1.06B USD 461.00 $0.01 0.001 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.68 2.18 USD
-1.63
$7.59B 1.06B USD $6.85M 952.37K USD $15.63 2.17 USD $15.95 2.22 USD $7.59B 1.06B USD 18.66 $0.84 0.12 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
+0.52
$7.56B 1.05B USD $11.22M 1.56M USD $5.75 0.8 USD $5.8 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.37 4.92 USD
-2.83
$7.55B 1.05B USD $2.95M 410.33K USD $35.1 4.88 USD $36.2 5.03 USD $7.55B 1.05B USD 12.54 $2.82 0.39 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.4 5.06 USD
-0.33
$7.51B 1.04B USD $1.67M 232.25K USD $36.13 5.02 USD $36.79 5.12 USD $7.51B 1.04B USD 80.88 $0.45 0.06 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.33 2.55 USD
-1.08
$7.35B 1.02B USD $3.53M 490.32K USD $18.21 2.53 USD $18.46 2.57 USD $7.35B 1.02B USD 28.19 $0.65 0.09 USD
KEDE Numerical Control Co., Ltd.  688305.SS $54.93 7.64 USD
+0.35
$7.3B 1.02B USD $654.32K 90.98K USD $54.53 7.58 USD $55.09 7.66 USD $7.3B 1.02B USD 52.31 $1.05 0.15 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.81 0.53 USD
+10.12
$7.25B 1.01B USD $77.06M 10.72M USD $3.46 0.48 USD $3.81 0.53 USD $7.25B 1.01B USD 0 -$0.28 -0.03 USD
CHUTIAN EXPRESS  600035.SS $4.41 0.61 USD
+0.46
$7.1B 987.3M USD $14.21M 1.98M USD $4.37 0.61 USD $4.41 0.61 USD $7.1B 987.3M USD 9.18 $0.48 0.07 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.29 2.4 USD
-4.63
$7.05B 980.8M USD $28.19M 3.92M USD $17.21 2.39 USD $17.91 2.49 USD $7.05B 980.8M USD 28.81 $0.6 0.08 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
+0.46
$7.03B 978.05M USD $22.8M 3.17M USD $4.33 0.6 USD $4.37 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.95 2.22 USD
+0.95
$7.03B 977.71M USD $7.84M 1.09M USD $15.73 2.19 USD $15.99 2.22 USD $7.03B 977.71M USD 0 -$0.22 -0.03 USD
Warom Technology Incorporated Company  603855.SS $20.76 2.89 USD
-0.57
$7.01B 974.29M USD $4.22M 587.28K USD $20.66 2.87 USD $20.9 2.91 USD $7.01B 974.29M USD 14.31 $1.45 0.2 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.09 0.71 USD
+0.2
$6.98B 970.56M USD $21.38M 2.97M USD $5.04 0.7 USD $5.1 0.71 USD $6.98B 970.56M USD 0 -$0.22 -0.03 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.5
$964.64M $307.9K $0.2 $0.2 $964.64M 0 -$0.19
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.09 1.54 USD
+0.73
$6.93B 963.38M USD $7.36M 1.02M USD $10.89 1.51 USD $11.14 1.55 USD $6.93B 963.38M USD 16.55 $0.67 0.09 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $20.07 2.79 USD
-0.2
$6.85B 952.5M USD $7.54M 1.05M USD $19.91 2.77 USD $20.4 2.84 USD $6.85B 952.5M USD 36.49 $0.55 0.08 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.12 4.61 USD
+0.39
$6.84B 950.92M USD $2.98M 413.8K USD $32.6 4.53 USD $33.59 4.67 USD $6.84B 950.92M USD 0 -$0.86 -0.1 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.06 0.84 USD
-1.14
$6.81B 946.52M USD $8.97M 1.25M USD $6.03 0.84 USD $6.12 0.85 USD $6.81B 946.52M USD 0 -$1.39 -0.1 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.59 2.17 USD
+2.1
$6.71B 932.89M USD $16.38M 2.28M USD $15.12 2.1 USD $15.75 2.19 USD $6.71B 932.89M USD 50.29 $0.31 0.04 USD
CHONGQING PORT  600279.SS $5.65 0.79 USD
+0.89
$6.71B 932.4M USD $12.5M 1.74M USD $5.57 0.77 USD $5.68 0.79 USD $6.71B 932.4M USD 12.84 $0.44 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.1 2.93 USD
-0.47
$6.67B 927.09M USD $7.76M 1.08M USD $20.8 2.89 USD $21.37 2.97 USD $6.67B 927.09M USD 0 -$0.34 -0.04 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $39.46 5.49 USD
+0.15
$6.66B 925.76M USD $7.79M 1.08M USD $38.46 5.35 USD $39.78 5.53 USD $6.66B 925.76M USD 0 -$6.51 -0.9 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.53
+0.95
$924.7M $398.43K $0.53 $0.53 $924.7M 13.27 $0.04
FULONGMA GROUP Co.,Ltd.  603686.SS $15.94 2.22 USD
+0.89
$6.62B 920.74M USD $43.03M 5.98M USD $15.27 2.12 USD $15.94 2.22 USD $6.62B 920.74M USD 46.88 $0.34 0.05 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
+1.53
$6.61B 918.69M USD $30.45M 4.23M USD $3.27 0.45 USD $3.32 0.46 USD $6.61B 918.69M USD 13.27 $0.25 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.28 4.77 USD
+2.51
$6.58B 914.7M USD $5.47M 759.91K USD $33.12 4.61 USD $34.68 4.82 USD $6.58B 914.7M USD 37.26 $0.92 0.13 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.92 0.41 USD
+1.04
$6.55B 910.44M USD $27.04M 3.76M USD $2.88 0.4 USD $2.96 0.41 USD $6.55B 910.44M USD 48.66 $0.06 0.008 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.8 5.39 USD
-0.77
$6.52B 906.34M USD $1.4M 194.4K USD $38.66 5.38 USD $39.38 5.48 USD $6.52B 906.34M USD 23.95 $1.62 0.23 USD
PD CONSTRUCTION  600284.SS $6.7 0.93 USD
+1.21
$6.5B 903.88M USD $17.64M 2.45M USD $6.61 0.92 USD $6.72 0.93 USD $6.5B 903.88M USD 11.55 $0.58 0.08 USD
OIE  600278.SS $7.38 1.03 USD
+1.37
$6.47B 900.07M USD $12.45M 1.73M USD $7.26 1.01 USD $7.4 1.03 USD $6.47B 900.07M USD 30.75 $0.24 0.03 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $12.05 1.68 USD
+0.17
$6.39B 889.01M USD $2.35M 327.09K USD $11.95 1.66 USD $12.07 1.68 USD $6.39B 889.01M USD 25.63 $0.47 0.07 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.26 2.12 USD
0
$6.3B 876.09M USD $1.62M 225.76K USD $15.18 2.11 USD $15.31 2.13 USD $6.3B 876.09M USD 52.62 $0.29 0.04 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $25.22 3.51 USD
-1.06
$6.28B 873.7M USD $3.19M 443.84K USD $24.9 3.46 USD $25.45 3.54 USD $6.28B 873.7M USD 28.65 $0.88 0.12 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $13.4 1.86 USD
-0.59
$6.28B 872.98M USD $15.09M 2.1M USD $13.17 1.83 USD $13.45 1.87 USD $6.28B 872.98M USD 0 -$0.52 -0.07 USD
Xiamen International Airport Co.,Ltd  600897.SS $15.05 2.09 USD
0
$6.27B 872.48M USD $2.16M 300.82K USD $14.96 2.08 USD $15.1 2.1 USD $6.27B 872.48M USD 14.47 $1.04 0.14 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.27 2.12 USD
-1.29
$6.27B 871.29M USD $4.03M 560.69K USD $15.14 2.11 USD $15.49 2.15 USD $6.27B 871.29M USD 26.32 $0.58 0.08 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.57 4.11 USD
+0.1
$6.24B 868.02M USD $2.74M 380.62K USD $29.46 4.1 USD $30.3 4.21 USD $6.24B 868.02M USD 42.24 $0.7 0.1 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.91 0.27 USD
+1.6
$6.17B 858.37M USD $66.76M 9.28M USD $1.87 0.26 USD $1.91 0.27 USD $6.17B 858.37M USD 0 -$0.88 -0.1 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $28.85 4.01 USD
+0.17
$6.13B 852.5M USD $3.9M 542.64K USD $28.7 3.99 USD $29.34 4.08 USD $6.13B 852.5M USD 17.27 $1.67 0.23 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.1 0.71 USD
-2.86
$6.12B 851.05M USD $102.18M 14.21M USD $5.08 0.71 USD $5.24 0.73 USD $6.12B 851.05M USD 36.42 $0.14 0.02 USD
Ningbo Construction Co., Ltd.  601789.SS $5.6 0.78 USD
+1.82
$6.09B 846.23M USD $50.39M 7.01M USD $5.48 0.76 USD $5.64 0.78 USD $6.09B 846.23M USD 21.53 $0.26 0.04 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.87 1.65 USD
+2.24
$6.06B 843.23M USD $15.2M 2.11M USD $11.5 1.6 USD $11.95 1.66 USD $6.06B 843.23M USD 26.37 $0.45 0.06 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.98 0.97 USD
+2.05
$6.06B 842.92M USD $9.69M 1.35M USD $6.83 0.95 USD $7.02 0.98 USD $6.06B 842.92M USD 53.69 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.75
$834.3M $536.38K $0.26 $0.27 $834.3M 13.34 $0.02
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.36 1.72 USD
+6.37
$5.99B 833.28M USD $52.2M 7.26M USD $11.55 1.61 USD $12.78 1.78 USD $5.99B 833.28M USD 0 $0 0 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $23.21 3.23 USD
+0.69
$5.98B 831.33M USD $8.86M 1.23M USD $22.98 3.2 USD $23.49 3.27 USD $5.98B 831.33M USD 12.75 $1.82 0.25 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.58 6.62 USD
-2.3
$5.95B 827.29M USD $3.83M 532.59K USD $47.25 6.57 USD $48.6 6.76 USD $5.95B 827.29M USD 25.17 $1.89 0.26 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
+1.93
$5.94B 826.48M USD $44.11M 6.13M USD $8.33 1.16 USD $8.8 1.22 USD $5.94B 826.48M USD 422.00 $0.02 0.002 USD
JINXI AXLE  600495.SS $4.91 0.68 USD
-0.61
$5.93B 824.83M USD $32.54M 4.52M USD $4.86 0.68 USD $4.95 0.69 USD $5.93B 824.83M USD 98.20 $0.05 0.006 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.41 1.73 USD
+0.32
$5.92B 822.98M USD $1.2M 167.12K USD $12.28 1.71 USD $12.44 1.73 USD $5.92B 822.98M USD 17.47 $0.71 0.1 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $12.94 1.8 USD
-0.08
$5.92B 822.84M USD $1.64M 228.05K USD $12.89 1.79 USD $13.02 1.81 USD $5.92B 822.84M USD 18.48 $0.7 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+0.29
$816.84M $335.1K $0.34 $0.3499 $816.84M 0 -$0.06
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.35 3.52 USD
-4.66
$5.87B 816.51M USD $5.7M 792.38K USD $25.01 3.48 USD $26.58 3.7 USD $5.87B 816.51M USD 133.42 $0.19 0.03 USD
Shang Gong Group Co., Ltd.  600843.SS $11.13 1.55 USD
-0.36
$5.82B 809.56M USD $8.9M 1.24M USD $11.06 1.54 USD $11.17 1.55 USD $5.82B 809.56M USD 0 -$0.4 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看