结果页面 3，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (525)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (525)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.34 2.55 USD |
-7.79
|
$7.94B 1.1B USD | $5.78M 803.43K USD | $17.98 2.5 USD | $19.17 2.67 USD | $7.94B 1.1B USD | 18.33 | $1 0.14 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.68 2.6 USD |
-9.98
|
$7.93B 1.1B USD | $5.61M 779.41K USD | $18.68 2.6 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 13.43 | $1.39 0.19 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.52 0.77 USD |
+3.56
|
$7.79B 1.08B USD | $18.43M 2.56M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.79B 1.08B USD | 10.82 | $0.51 0.07 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.08 1.12 USD |
+1.25
|
$7.75B 1.08B USD | $89.13M 12.39M USD | $7.88 1.1 USD | $8.24 1.15 USD | $7.75B 1.08B USD | 31.07 | $0.26 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.97 2.64 USD |
+2.54
|
$7.67B 1.07B USD | $4.68M 650.76K USD | $18.62 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.40 | $1.09 0.15 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+1.33
|
$7.58B 1.05B USD | $27.75M 3.86M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.58B 1.05B USD | 91.40 | $0.05 0.006 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.95 0.69 USD |
-2.56
|
$7.54B 1.05B USD | $66.16M 9.2M USD | $4.86 0.68 USD | $5.11 0.71 USD | $7.54B 1.05B USD | 15.46 | $0.32 0.04 USD | |
| HENGTONG 600226.SS | $2.51 0.35 USD |
-2.33
|
$7.47B 1.04B USD | $36.96M 5.14M USD | $2.44 0.34 USD | $2.6 0.36 USD | $7.47B 1.04B USD | 41.83 | $0.06 0.008 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $68.5 9.52 USD |
-7.47
|
$7.42B 1.03B USD | $9.34M 1.3M USD | $66.01 9.18 USD | $74.04 10.29 USD | $7.42B 1.03B USD | 93.83 | $0.73 0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.19 0.3 USD |
-0.45
|
$7.36B 1.02B USD | $51.48M 7.16M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.36B 1.02B USD | 54.75 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.3 9.91 USD |
+1.71
|
$7.29B 1.01B USD | $1.99M 276.57K USD | $69.23 9.63 USD | $73.15 10.17 USD | $7.29B 1.01B USD | 62.54 | $1.14 0.16 USD | |
| TIELONG LOGISTICS 600125.SS | $5.54 0.77 USD |
+4.14
|
$7.23B 1.01B USD | $34.61M 4.81M USD | $5.32 0.74 USD | $5.68 0.79 USD | $7.23B 1.01B USD | 17.87 | $0.31 0.04 USD | |
| CHINA SPORTS IND 600158.SS | $7.51 1.04 USD |
+0.94
|
$7.21B 1B USD | $29.2M 4.06M USD | $7.38 1.03 USD | $7.63 1.06 USD | $7.21B 1B USD | 53.64 | $0.14 0.02 USD | |
| CORUN 600478.SS | $4.31 0.6 USD |
-5.07
|
$7.18B 998.12M USD | $62.37M 8.67M USD | $4.2 0.58 USD | $4.51 0.63 USD | $7.18B 998.12M USD | 0 | -$0.04 -0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.3 6.3 USD |
-0.92
|
$7.16B 996.22M USD | $2.28M 316.38K USD | $44.21 6.15 USD | $46.48 6.46 USD | $7.16B 996.22M USD | 14.80 | $3.06 0.43 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.4 0.75 USD |
+1.12
|
$7.07B 982.88M USD | $32.71M 4.55M USD | $5.27 0.73 USD | $5.47 0.76 USD | $7.07B 982.88M USD | 13.50 | $0.4 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.93 1.24 USD |
+3.48
|
$7.07B 982.57M USD | $9.1M 1.27M USD | $8.65 1.2 USD | $9.05 1.26 USD | $7.07B 982.57M USD | 55.81 | $0.16 0.02 USD | |
| MINMETALS DEV 600058.SS | $6.54 0.91 USD |
-1.65
|
$7.01B 974.73M USD | $20.11M 2.8M USD | $6.36 0.88 USD | $6.75 0.94 USD | $7.01B 974.73M USD | 654.00 | $0.01 0.001 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.54 0.35 USD |
+0.4
|
$6.92B 961.82M USD | $51.92M 7.22M USD | $2.47 0.34 USD | $2.57 0.36 USD | $6.92B 961.82M USD | 127.00 | $0.02 0.002 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.26 0.59 USD |
+2.65
|
$6.86B 953.71M USD | $21.9M 3.05M USD | $4.13 0.57 USD | $4.28 0.6 USD | $6.86B 953.71M USD | 8.51 | $0.5 0.07 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $9.47M 1.32M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| AECC SCI AND TECH 600391.SS | $20.06 2.79 USD |
-1.62
|
$6.62B 920.8M USD | $21.16M 2.94M USD | $19.63 2.73 USD | $21.28 2.96 USD | $6.62B 920.8M USD | 95.52 | $0.21 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.68 0.79 USD |
-1.22
|
$6.62B 920.65M USD | $21.52M 2.99M USD | $5.52 0.77 USD | $5.77 0.8 USD | $6.62B 920.65M USD | 51.63 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $44.96 6.25 USD |
+2.46
|
$6.54B 909.12M USD | $5.86M 814.88K USD | $43.71 6.08 USD | $46.77 6.5 USD | $6.54B 909.12M USD | 172.92 | $0.26 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.86 1.09 USD |
-9.97
|
$6.53B 908.34M USD | $72.92M 10.14M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.53B 908.34M USD | 65.50 | $0.12 0.02 USD | |
| Arcplus Group PLC 600629.SS | $6.68 0.93 USD |
-6.31
|
$6.48B 901.28M USD | $26.08M 3.63M USD | $6.45 0.9 USD | $6.97 0.97 USD | $6.48B 901.28M USD | 16.29 | $0.41 0.06 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.15 0.72 USD |
+10.04
|
$6.39B 888.39M USD | $54.24M 7.54M USD | $4.88 0.68 USD | $5.15 0.72 USD | $6.39B 888.39M USD | 34.33 | $0.15 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $26.06 3.62 USD |
-8.91
|
$6.38B 886.66M USD | $13.57M 1.89M USD | $25.75 3.58 USD | $28.6 3.98 USD | $6.38B 886.66M USD | 36.70 | $0.71 0.1 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $4.79 0.67 USD |
-3.04
|
$6.37B 885.16M USD | $31.75M 4.41M USD | $4.65 0.65 USD | $4.99 0.69 USD | $6.37B 885.16M USD | 36.84 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $9.97 1.39 USD |
-1.09
|
$6.36B 884.72M USD | $13.67M 1.9M USD | $9.76 1.36 USD | $10.35 1.44 USD | $6.36B 884.72M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $52.13 7.25 USD |
+2.96
|
$6.32B 878.29M USD | $2.73M 379.51K USD | $51.36 7.14 USD | $52.92 7.36 USD | $6.32B 878.29M USD | 19.97 | $2.61 0.36 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.39 3.53 USD |
+1.64
|
$6.26B 870.59M USD | $7.14M 992.71K USD | $24.95 3.47 USD | $26.4 3.67 USD | $6.26B 870.59M USD | 29.52 | $0.86 0.12 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.2 1.84 USD |
-2.58
|
$6.21B 863.7M USD | $13.23M 1.84M USD | $12.89 1.79 USD | $13.89 1.93 USD | $6.21B 863.7M USD | 13.75 | $0.96 0.13 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.48 0.76 USD |
-1.79
|
$6.21B 863.3M USD | $28.75M 4M USD | $5.36 0.75 USD | $5.64 0.78 USD | $6.21B 863.3M USD | 9.78 | $0.56 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.33 0.88 USD |
+1.93
|
$6.14B 853.97M USD | $18.42M 2.56M USD | $6.21 0.86 USD | $6.47 0.9 USD | $6.14B 853.97M USD | 10.37 | $0.61 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.68 3.99 USD |
-5.66
|
$6.12B 850.83M USD | $8.62M 1.2M USD | $28 3.89 USD | $30 4.17 USD | $6.12B 850.83M USD | 9.62 | $2.98 0.41 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.85 1.93 USD |
-7.3
|
$6.11B 848.98M USD | $56.45M 7.85M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.11B 848.98M USD | 0 | -$0.31 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.9 1.65 USD |
-1.33
|
$6.09B 846.31M USD | $14.08M 1.96M USD | $11.51 1.6 USD | $12.36 1.72 USD | $6.09B 846.31M USD | 17.50 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $28.76M 4M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3 0.42 USD |
+0.67
|
$6.04B 839.64M USD | $35.81M 4.98M USD | $2.98 0.41 USD | $3.1 0.43 USD | $6.04B 839.64M USD | 13.04 | $0.23 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.09 5.3 USD |
+2.5
|
$6.03B 839.02M USD | $7.33M 1.02M USD | $36.9 5.13 USD | $39.16 5.44 USD | $6.03B 839.02M USD | 40.95 | $0.93 0.13 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $29.15 4.05 USD |
-7.49
|
$6.02B 836.93M USD | $13.09M 1.82M USD | $28.36 3.94 USD | $31.5 4.38 USD | $6.02B 836.93M USD | 0 | -$0.02 -0.002 USD | |
| Warom Technology Incorporated Company 603855.SS | $17.75 2.47 USD |
-3.38
|
$5.99B 833.03M USD | $10.43M 1.45M USD | $17.25 2.4 USD | $18.57 2.58 USD | $5.99B 833.03M USD | 13.05 | $1.36 0.19 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.8 4 USD |
-6.37
|
$5.94B 826.05M USD | $6.27M 872.44K USD | $27.68 3.85 USD | $30 4.17 USD | $5.94B 826.05M USD | 62.60 | $0.46 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.24 4.9 USD |
-1.81
|
$5.92B 823.18M USD | $3.91M 543.06K USD | $33.9 4.71 USD | $36.28 5.04 USD | $5.92B 823.18M USD | 20.48 | $1.72 0.24 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-9.66
|
$5.9B 819.92M USD | $92.29M 12.83M USD | $4.28 0.6 USD | $4.72 0.66 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.18 1.97 USD |
+1.72
|
$5.85B 814.09M USD | $3.21M 446.06K USD | $13.91 1.93 USD | $14.35 2 USD | $5.85B 814.09M USD | 28.93 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.57 2.03 USD |
-0.68
|
$5.84B 812.37M USD | $4.33M 601.71K USD | $14.24 1.98 USD | $14.7 2.04 USD | $5.84B 812.37M USD | 22.41 | $0.65 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
+7.95
|
$5.81B 808.27M USD | $42.39M 5.89M USD | $3.34 0.46 USD | $3.83 0.53 USD | $5.81B 808.27M USD | 0 | -$0.69 -0.09 USD | |
| NUODE 600110.SS | $3.31 0.46 USD |
-1.78
|
$5.74B 798.59M USD | $39.01M 5.42M USD | $3.21 0.45 USD | $3.42 0.48 USD | $5.74B 798.59M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.72 1.91 USD |
+1.11
|
$5.72B 795.37M USD | $3.83M 532.15K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.72B 795.37M USD | 12.47 | $1.1 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $36.09M 5.02M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
0
|
$5.71B 794.41M USD | $9.11M 1.27M USD | $10.95 1.52 USD | $11.67 1.62 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$790M — | $1.01M — | $0.1799 — | $0.19 — | $790M — | 0 | -$0.25 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $32.22 4.48 USD |
+1.42
|
$5.65B 786.15M USD | $13.21M 1.84M USD | $29.5 4.1 USD | $32.45 4.51 USD | $5.65B 786.15M USD | 115.07 | $0.28 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.19 1 USD |
-4.13
|
$5.63B 783.5M USD | $4.92M 683.9K USD | $7.02 0.98 USD | $7.63 1.06 USD | $5.63B 783.5M USD | 15.97 | $0.45 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.7 1.21 USD |
+0.46
|
$5.62B 781.06M USD | $4M 555.8K USD | $8.48 1.18 USD | $8.79 1.22 USD | $5.62B 781.06M USD | 0 | -$0.94 -0.1 USD | |
| CHONGQING PORT 600279.SS | $4.72 0.66 USD |
+1.29
|
$5.6B 778.92M USD | $13.99M 1.94M USD | $4.51 0.63 USD | $4.72 0.66 USD | $5.6B 778.92M USD | 8.90 | $0.53 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.8 4.14 USD |
-2.74
|
$5.59B 777.52M USD | $5.74M 797.52K USD | $28 3.89 USD | $31.77 4.42 USD | $5.59B 777.52M USD | 32.04 | $0.93 0.13 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$777.1M — | $1.5M — | $0.2399 — | $0.25 — | $777.1M — | 12.44 | $0.02 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.79 1.08 USD |
-4.42
|
$5.56B 773.57M USD | $9.84M 1.37M USD | $7.54 1.05 USD | $8.2 1.14 USD | $5.56B 773.57M USD | 35.40 | $0.22 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.36 1.44 USD |
-4.69
|
$5.56B 773.33M USD | $7.98M 1.11M USD | $10.11 1.41 USD | $10.91 1.52 USD | $5.56B 773.33M USD | 25.26 | $0.41 0.06 USD | |
| ZJDR 600113.SS | $13.17 1.83 USD |
+3.29
|
$5.55B 771.61M USD | $6.66M 925.71K USD | $12.7 1.77 USD | $13.39 1.86 USD | $5.55B 771.61M USD | 37.62 | $0.35 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.35 5.19 USD |
-0.93
|
$5.52B 767.53M USD | $3.61M 502.05K USD | $36.38 5.06 USD | $39.45 5.49 USD | $5.52B 767.53M USD | 32.47 | $1.15 0.16 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.22 0.86 USD |
-4.89
|
$5.4B 751.31M USD | $33.05M 4.6M USD | $5.89 0.82 USD | $6.43 0.89 USD | $5.4B 751.31M USD | 41.46 | $0.15 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.36 1.72 USD |
-0.8
|
$5.4B 751.27M USD | $7.54M 1.05M USD | $11.98 1.67 USD | $12.59 1.75 USD | $5.4B 751.27M USD | 34.33 | $0.36 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.5 3.55 USD |
-3.3
|
$5.38B 748.55M USD | $7.05M 980.18K USD | $24.37 3.39 USD | $26.63 3.7 USD | $5.38B 748.55M USD | 31.87 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.25 1.56 USD |
-1.4
|
$5.37B 746.06M USD | $2.52M 350.18K USD | $11.09 1.54 USD | $11.6 1.61 USD | $5.37B 746.06M USD | 15.41 | $0.73 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.6 1.06 USD |
-8.32
|
$5.35B 744.22M USD | $42.63M 5.93M USD | $7.46 1.04 USD | $8.02 1.12 USD | $5.35B 744.22M USD | 0 | -$0.02 -0.002 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.27 2.26 USD |
+2.78
|
$5.31B 739M USD | $4.42M 614.6K USD | $15.8 2.2 USD | $16.87 2.35 USD | $5.31B 739M USD | 17.12 | $0.95 0.13 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.43 2.84 USD |
+8.44
|
$5.31B 738.57M USD | $5.57M 774.27K USD | $18.84 2.62 USD | $20.55 2.86 USD | $5.31B 738.57M USD | 28.77 | $0.71 0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.67 0.65 USD |
-7.89
|
$5.3B 736.76M USD | $34.05M 4.73M USD | $4.56 0.63 USD | $4.99 0.69 USD | $5.3B 736.76M USD | 0 | -$1.84 -0.2 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3099 — |
-4.92
|
$729.69M — | $1.62M — | $0.2899 — | $0.34 — | $729.69M — | 0 | -$0.01 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-3.03
|
$725.35M — | $1.08M — | $0.4699 — | $0.51 — | $725.35M — | 9.59 | $0.05 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $9.96 1.38 USD |
-6.74
|
$5.21B 724.67M USD | $32.78M 4.56M USD | $9.61 1.34 USD | $10.58 1.47 USD | $5.21B 724.67M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.48 2.29 USD |
+5.1
|
$5.21B 724.09M USD | $8.69M 1.21M USD | $15.24 2.12 USD | $16.5 2.29 USD | $5.21B 724.09M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.79 0.67 USD |
-3.04
|
$5.21B 723.83M USD | $69.63M 9.68M USD | $4.66 0.65 USD | $4.95 0.69 USD | $5.21B 723.83M USD | 17.74 | $0.27 0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
-3.25
|
$5.17B 719.37M USD | $21.44M 2.98M USD | $5.86 0.81 USD | $6.18 0.86 USD | $5.17B 719.37M USD | 13.86 | $0.43 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+4.2
|
$5.16B 717.63M USD | $23.91M 3.32M USD | $2.63 0.37 USD | $2.76 0.38 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.52 1.18 USD |
+7.58
|
$5.14B 714.94M USD | $57.61M 8.01M USD | $7.65 1.06 USD | $8.6 1.2 USD | $5.14B 714.94M USD | 121.71 | $0.07 0.009 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.13 1.27 USD |
+3.05
|
$5.12B 711.9M USD | $16.26M 2.26M USD | $8.85 1.23 USD | $9.26 1.29 USD | $5.12B 711.9M USD | 9.71 | $0.94 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.5 2.85 USD |
-4.7
|
$5.11B 710.18M USD | $4.9M 681.67K USD | $19.8 2.75 USD | $21.76 3.03 USD | $5.11B 710.18M USD | 25.62 | $0.8 0.11 USD | |
| OIE 600278.SS | $5.78 0.8 USD |
-2.69
|
$5.07B 705.44M USD | $12.43M 1.73M USD | $5.63 0.78 USD | $5.91 0.82 USD | $5.07B 705.44M USD | 22.23 | $0.26 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.07 1.12 USD |
-0.98
|
$5.04B 701.03M USD | $9.76M 1.36M USD | $7.87 1.09 USD | $8.26 1.15 USD | $5.04B 701.03M USD | 12.41 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.37 1.02 USD |
-0.81
|
$5.04B 700.72M USD | $17.81M 2.48M USD | $7.08 0.98 USD | $7.46 1.04 USD | $5.04B 700.72M USD | 8.87 | $0.83 0.12 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
-0.8
|
$5B 695.28M USD | $7.27M 1.01M USD | $6.07 0.84 USD | $6.32 0.88 USD | $5B 695.28M USD | 19.43 | $0.32 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.18 1.69 USD |
-3.64
|
$5B 694.98M USD | $7.68M 1.07M USD | $11.72 1.63 USD | $12.64 1.76 USD | $5B 694.98M USD | 36.90 | $0.33 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.82 3.73 USD |
-5.99
|
$4.99B 693.61M USD | $6.73M 935.11K USD | $25.68 3.57 USD | $28.19 3.92 USD | $4.99B 693.61M USD | 31.92 | $0.84 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.95 5 USD |
+1.55
|
$4.99B 693.46M USD | $5.21M 723.94K USD | $34.75 4.83 USD | $37.49 5.21 USD | $4.99B 693.46M USD | 70.49 | $0.51 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $67.24M 9.35M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.47 3.26 USD |
+15.5
|
$4.94B 687.48M USD | $6.22M 865.43K USD | $20.44 2.84 USD | $23.75 3.3 USD | $4.94B 687.48M USD | 23.00 | $1.02 0.14 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+9.9
|
$4.94B 687.45M USD | $65.76M 9.14M USD | $4.14 0.58 USD | $4.55 0.63 USD | $4.94B 687.45M USD | 455.00 | $0.01 0.001 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.52 0.21 USD |
+0.66
|
$4.94B 686.64M USD | $56.02M 7.79M USD | $1.46 0.2 USD | $1.54 0.21 USD | $4.94B 686.64M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.2 0.31 USD |
-3.51
|
$4.93B 685.95M USD | $26.96M 3.75M USD | $2.15 0.3 USD | $2.29 0.32 USD | $4.93B 685.95M USD | 0 | -$0.1 -0.01 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.9 1.52 USD |
-6.12
|
$4.88B 678.33M USD | $5.29M 735.14K USD | $10.75 1.49 USD | $11.74 1.63 USD | $4.88B 678.33M USD | 9.15 | $1.19 0.17 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.29 2.13 USD |
-2.74
|
$4.86B 676.04M USD | $10.24M 1.42M USD | $14.79 2.06 USD | $15.94 2.22 USD | $4.86B 676.04M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.23 1.98 USD |
-1.52
|
$4.86B 675.34M USD | $8.64M 1.2M USD | $14.04 1.95 USD | $14.87 2.07 USD | $4.86B 675.34M USD | 38.45 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
0
|
$4.85B 674.48M USD | $38.22M 5.31M USD | $5.11 0.71 USD | $5.49 0.76 USD | $4.85B 674.48M USD | 0 | $0 0 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.96 1.94 USD |
+3.95
|
$4.84B 672.9M USD | $64.82M 9.01M USD | $12.33 1.71 USD | $14.53 2.02 USD | $4.84B 672.9M USD | 19.12 | $0.73 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.72 3.16 USD |
-7.6
|
$4.83B 671.36M USD | $10.6M 1.47M USD | $22.32 3.1 USD | $24.56 3.41 USD | $4.83B 671.36M USD | 14.84 | $1.53 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||