$3.69T
Tổng vốn hoá thị trường
$182.05B
Tổng khối lượng
BTC 62.53%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.65 0.92 USD
+0.45
$5.77B 802.65M USD $5.39M 749.21K USD $6.59 0.92 USD $6.65 0.92 USD $5.77B 802.65M USD 16.62 $0.4 0.06 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.36 3.39 USD
-0.98
$5.73B 796.65M USD $3.67M 510.98K USD $24.19 3.36 USD $24.61 3.42 USD $5.73B 796.65M USD 406.00 $0.06 0.008 USD
Center International Group Co.,Ltd.  603098.SS $10.6 1.47 USD
+1.44
$5.72B 795.44M USD $8.7M 1.21M USD $10.4 1.45 USD $10.66 1.48 USD $5.72B 795.44M USD 66.25 $0.16 0.02 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.43 1.03 USD
+0.68
$5.69B 790.81M USD $15.37M 2.14M USD $7.36 1.02 USD $7.53 1.05 USD $5.69B 790.81M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.79 2.47 USD
-0.61
$5.66B 786.58M USD $8M 1.11M USD $17.56 2.44 USD $17.89 2.49 USD $5.66B 786.58M USD 1779.00 $0.01 0.001 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.87 4.15 USD
+0.74
$5.61B 779.34M USD $3.19M 444.14K USD $29.22 4.06 USD $30.19 4.2 USD $5.61B 779.34M USD 66.37 $0.45 0.06 USD
China Design Group Co., Ltd.  603018.SS $8.16 1.13 USD
+0.99
$5.58B 775.83M USD $7.87M 1.09M USD $8.02 1.12 USD $8.19 1.14 USD $5.58B 775.83M USD 16.32 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
+1.12
$5.51B 765.73M USD $29.17M 4.06M USD $3.55 0.49 USD $3.61 0.5 USD $5.51B 765.73M USD 0 -$0.3 -0.04 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.21 5.31 USD
0
$5.51B 765.51M USD $1.99M 277.27K USD $38.21 5.31 USD $38.21 5.31 USD $5.51B 765.51M USD 59.70 $0.64 0.09 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.76 0.66 USD
+0.63
$5.44B 755.99M USD $26.53M 3.69M USD $4.76 0.66 USD $4.95 0.69 USD $5.44B 755.99M USD 0 -$0.01 -0.001 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.42 1.45 USD
-2.89
$5.42B 754.15M USD $40.78M 5.67M USD $10.32 1.43 USD $10.63 1.48 USD $5.42B 754.15M USD 80.15 $0.13 0.02 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.74 0.94 USD
+1.66
$5.42B 753.42M USD $7.85M 1.09M USD $6.61 0.92 USD $6.77 0.94 USD $5.42B 753.42M USD 26.96 $0.25 0.03 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.41 1.73 USD
+3.59
$5.38B 747.83M USD $79.79M 11.09M USD $11.92 1.66 USD $13.18 1.83 USD $5.38B 747.83M USD 77.56 $0.16 0.02 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.51 2.85 USD
-0.92
$5.36B 745.3M USD $8.29M 1.15M USD $20.13 2.8 USD $20.7 2.88 USD $5.36B 745.3M USD 33.62 $0.61 0.08 USD
ANCAI HI-TECH  600207.SS $4.91 0.68 USD
-0.2
$5.35B 743.68M USD $22.8M 3.17M USD $4.88 0.68 USD $5.02 0.7 USD $5.35B 743.68M USD 0 -$0.42 -0.05 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.12 1.69 USD
+2.02
$5.32B 739.92M USD $30.67M 4.26M USD $11.72 1.63 USD $12.38 1.72 USD $5.32B 739.92M USD 22.44 $0.54 0.08 USD
Ningbo Marine Company Limited  600798.SS $4.4 0.61 USD
-2
$5.31B 738.14M USD $77.31M 10.75M USD $4.36 0.61 USD $4.49 0.62 USD $5.31B 738.14M USD 0 $0 0 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
+0.72
$5.26B 730.77M USD $15.98M 2.22M USD $2.75 0.38 USD $2.78 0.39 USD $5.26B 730.77M USD 9.58 $0.29 0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.33 2.97 USD
+0.66
$5.22B 725.39M USD $934.6K 129.95K USD $21.07 2.93 USD $21.34 2.97 USD $5.22B 725.39M USD 50.78 $0.42 0.06 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.03 1.53 USD
-0.72
$5.17B 719.5M USD $8.4M 1.17M USD $10.88 1.51 USD $11.15 1.55 USD $5.17B 719.5M USD 19.35 $0.57 0.08 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $33 4.59 USD
-1.11
$5.06B 703.82M USD $1.39M 193.88K USD $32.42 4.51 USD $33.72 4.69 USD $5.06B 703.82M USD 68.75 $0.48 0.07 USD
Jiangsu Libert INC.  605167.SS $11.23 1.56 USD
-0.44
$5.04B 701.2M USD $7.5M 1.04M USD $11.11 1.54 USD $11.29 1.57 USD $5.04B 701.2M USD 20.79 $0.54 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.09 2.65 USD
-2.6
$5.03B 700.07M USD $13.07M 1.82M USD $18.92 2.63 USD $19.44 2.7 USD $5.03B 700.07M USD 48.94 $0.39 0.05 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.44 1.73 USD
-0.32
$5.03B 699.18M USD $7.56M 1.05M USD $12.32 1.71 USD $12.48 1.74 USD $5.03B 699.18M USD 69.11 $0.18 0.03 USD
Runner (Xiamen) Corp.  603408.SS $11.22 1.56 USD
+0.36
$5.02B 698.24M USD $1.6M 222.89K USD $11.14 1.55 USD $11.23 1.56 USD $5.02B 698.24M USD 10.38 $1.08 0.15 USD
CCS  600180.SS $4.58 0.64 USD
+1.1
$4.98B 691.99M USD $17.43M 2.42M USD $4.51 0.63 USD $4.58 0.64 USD $4.98B 691.99M USD 0 $0 0 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.8 0.39 USD
+0.36
$4.97B 690.69M USD $12.42M 1.73M USD $2.77 0.39 USD $2.8 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
Allied Machinery Co., Ltd.  605060.SS $20.62 2.87 USD
+0.49
$4.96B 689.8M USD $2.1M 292.09K USD $20.32 2.83 USD $20.83 2.9 USD $4.96B 689.8M USD 27.49 $0.75 0.1 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.07 2.65 USD
+0.1
$4.96B 689.4M USD $1.77M 245.84K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.4M USD 56.08 $0.34 0.05 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.12 1.41 USD
-0.98
$4.94B 686.21M USD $6.61M 918.92K USD $10.08 1.4 USD $10.27 1.43 USD $4.94B 686.21M USD 253.00 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.82 2.62 USD
0
$4.93B 686.12M USD $3.73M 518.66K USD $18.66 2.59 USD $18.9 2.63 USD $4.93B 686.12M USD 89.61 $0.21 0.03 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.31 3.66 USD
+0.73
$4.93B 684.92M USD $1.39M 193.92K USD $26.01 3.62 USD $26.52 3.69 USD $4.93B 684.92M USD 15.94 $1.65 0.23 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.16 0.72 USD
+0.19
$4.92B 684.78M USD $13.24M 1.84M USD $5.08 0.71 USD $5.18 0.72 USD $4.92B 684.78M USD 23.45 $0.22 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.45 0.76 USD
0
$4.89B 680.19M USD $30.45M 4.23M USD $5.38 0.75 USD $5.51 0.77 USD $4.89B 680.19M USD 30.27 $0.18 0.03 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.92 1.38 USD
-1.59
$4.89B 679.39M USD $11.35M 1.58M USD $9.88 1.37 USD $10.12 1.41 USD $4.89B 679.39M USD 22.54 $0.44 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.71 1.21 USD
+1.4
$4.88B 678.9M USD $9.84M 1.37M USD $8.55 1.19 USD $8.76 1.22 USD $4.88B 678.9M USD 9.78 $0.89 0.12 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.7 1.49 USD
+0.75
$4.86B 675.93M USD $46.94M 6.53M USD $10.5 1.46 USD $11.04 1.54 USD $4.86B 675.93M USD 89.16 $0.12 0.02 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.54 3.27 USD
-0.3
$4.86B 675.68M USD $2.14M 298.16K USD $23.4 3.25 USD $23.7 3.3 USD $4.86B 675.68M USD 20.64 $1.14 0.16 USD
Sunway Co., Ltd.  603333.SS $7.8 1.08 USD
-3.11
$4.85B 674.07M USD $23.63M 3.29M USD $7.78 1.08 USD $8 1.11 USD $4.85B 674.07M USD 260.00 $0.03 0.004 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.55 6.06 USD
-1.05
$4.85B 673.84M USD $621.99K 86.48K USD $43.34 6.03 USD $44.09 6.13 USD $4.85B 673.84M USD 181.45 $0.24 0.03 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.33 0.6 USD
+3.1
$4.81B 668.31M USD $62M 8.62M USD $4.16 0.58 USD $4.53 0.63 USD $4.81B 668.31M USD 0 -$0.56 -0.07 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.88 1.1 USD
+1.03
$4.76B 661.24M USD $7.41M 1.03M USD $7.8 1.08 USD $7.9 1.1 USD $4.76B 661.24M USD 65.66 $0.12 0.02 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
+1.12
$4.75B 660.5M USD $20.32M 2.83M USD $3.56 0.49 USD $3.61 0.5 USD $4.75B 660.5M USD 27.76 $0.13 0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.72 1.21 USD
+0.93
$4.72B 656.93M USD $19.14M 2.66M USD $8.56 1.19 USD $8.89 1.24 USD $4.72B 656.93M USD 174.40 $0.05 0.006 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.93 0.96 USD
+0.73
$4.71B 654.6M USD $10.98M 1.53M USD $6.9 0.96 USD $7 0.97 USD $4.71B 654.6M USD 0 -$0.19 -0.02 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.36 1.16 USD
-0.71
$4.64B 644.99M USD $12.33M 1.71M USD $8.3 1.15 USD $8.43 1.17 USD $4.64B 644.99M USD 0 -$0.9 -0.1 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.95 1.66 USD
+0.42
$4.62B 642.06M USD $5.76M 800.6K USD $11.77 1.64 USD $11.95 1.66 USD $4.62B 642.06M USD 13.42 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.43 1.03 USD
+0.27
$4.6B 639.41M USD $5.57M 773.96K USD $7.35 1.02 USD $7.58 1.05 USD $4.6B 639.41M USD 35.38 $0.21 0.03 USD
DAHENG TECH  600288.SS $10.5 1.46 USD
+1.94
$4.59B 637.71M USD $15.37M 2.14M USD $10.25 1.43 USD $10.53 1.46 USD $4.59B 637.71M USD 0 -$0.04 -0.005 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.63 0.92 USD
-3.21
$4.58B 637.35M USD $68.68M 9.55M USD $6.62 0.92 USD $6.98 0.97 USD $4.58B 637.35M USD 34.89 $0.19 0.03 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.67 2.73 USD
-0.91
$4.57B 635.73M USD $3.43M 476.57K USD $19.5 2.71 USD $19.93 2.77 USD $4.57B 635.73M USD 491.75 $0.04 0.005 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.71 3.99 USD
+0.14
$4.55B 632.44M USD $2.5M 348.29K USD $28.49 3.96 USD $28.77 4 USD $4.55B 632.44M USD 287.09 $0.1 0.01 USD
ZHEJIANG YANKON  600261.SS $3.4 0.47 USD
+0.59
$4.54B 631.14M USD $12.77M 1.78M USD $3.36 0.47 USD $3.4 0.47 USD $4.54B 631.14M USD 22.66 $0.15 0.02 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.33 0.74 USD
+0.76
$4.54B 630.6M USD $27.65M 3.84M USD $5.17 0.72 USD $5.43 0.76 USD $4.54B 630.6M USD 177.66 $0.03 0.004 USD
GREAT WALL ELEC  600192.SS $10.26 1.43 USD
-10
$4.53B 630.19M USD $88.26M 12.27M USD $10.26 1.43 USD $10.92 1.52 USD $4.53B 630.19M USD 0 -$0.54 -0.07 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.46 3.4 USD
-0.97
$4.51B 626.81M USD $5.45M 757.65K USD $24.3 3.38 USD $24.82 3.45 USD $4.51B 626.81M USD 44.47 $0.55 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.94 1.24 USD
-0.33
$4.49B 624.49M USD $7.1M 987.41K USD $8.83 1.23 USD $9.01 1.25 USD $4.49B 624.49M USD 26.29 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.5 0.35 USD
-1.57
$4.47B 621.49M USD $116.97M 16.26M USD $2.46 0.34 USD $2.57 0.36 USD $4.47B 621.49M USD 0 -$0.1 -0.01 USD
ChangYuan Technology Group Ltd.  600525.SS $3.37 0.47 USD
+0.3
$4.44B 617.95M USD $8.08M 1.12M USD $3.35 0.47 USD $3.38 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.9 2.91 USD
+0.43
$4.4B 612.2M USD $973.55K 135.37K USD $20.68 2.88 USD $20.93 2.91 USD $4.4B 612.2M USD 24.30 $0.86 0.12 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.9 0.68 USD
+0.41
$4.36B 606.17M USD $8.93M 1.24M USD $4.86 0.68 USD $4.92 0.68 USD $4.36B 606.17M USD 17.50 $0.28 0.04 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
-0.22
$4.27B 593.41M USD $5.88M 817.83K USD $8.87 1.23 USD $8.95 1.24 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $50.59M 7.03M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.37 0.47 USD
+1.51
$4.24B 589.02M USD $14.09M 1.96M USD $3.31 0.46 USD $3.37 0.47 USD $4.24B 589.02M USD 0 -$0.79 -0.1 USD
SBVE  600379.SS $12.81 1.78 USD
+1.03
$4.23B 588.14M USD $8.46M 1.18M USD $12.5 1.74 USD $12.83 1.78 USD $4.23B 588.14M USD 45.75 $0.28 0.04 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.99 1.39 USD
+1.42
$4.23B 587.53M USD $7.79M 1.08M USD $9.83 1.37 USD $10 1.39 USD $4.23B 587.53M USD 99.89 $0.1 0.01 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.92 4.16 USD
-0.8
$4.21B 585M USD $4.41M 613.3K USD $29.47 4.1 USD $30.56 4.25 USD $4.21B 585M USD 25.79 $1.16 0.16 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $30.9 4.3 USD
+0.39
$4.19B 583.11M USD $4.57M 635.1K USD $30.6 4.25 USD $31.5 4.38 USD $4.19B 583.11M USD 181.76 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.78 0.66 USD
-4.97
$4.19B 582.81M USD $18.34M 2.55M USD $4.78 0.66 USD $4.96 0.69 USD $4.19B 582.81M USD 0 -$1.97 -0.2 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $66.6K $0.3699 $0.3699 $582.3M 37.00 $0.01
Wayzim Technology Co., Ltd.  688211.SS $31.65 4.4 USD
-0.53
$4.17B 579.17M USD $423.08K 58.83K USD $31.55 4.39 USD $31.93 4.44 USD $4.17B 579.17M USD 0 -$0.55 -0.07 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.3 1.29 USD
+2.31
$4.15B 577.11M USD $4.94M 686.61K USD $8.99 1.25 USD $9.3 1.29 USD $4.15B 577.11M USD 28.18 $0.33 0.05 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
-0.93
$4.13B 573.98M USD $85.18M 11.84M USD $4.24 0.59 USD $4.33 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.54 2.16 USD
+0.19
$4.12B 572.33M USD $1.57M 218.45K USD $15.41 2.14 USD $15.61 2.17 USD $4.12B 572.33M USD 33.78 $0.46 0.06 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.5 6.47 USD
-1.27
$4.05B 563.53M USD $3.34M 464.94K USD $45.87 6.38 USD $47.5 6.6 USD $4.05B 563.53M USD 33.94 $1.37 0.19 USD
KraussMaffei Company Limited  600579.SS $8.17 1.14 USD
+1.49
$4.04B 561.99M USD $16.13M 2.24M USD $8.05 1.12 USD $8.39 1.17 USD $4.04B 561.99M USD 0 -$4.57 -0.6 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.89 3.88 USD
-0.43
$4.01B 557.52M USD $826.2K 114.88K USD $27.64 3.84 USD $28.37 3.94 USD $4.01B 557.52M USD 29.98 $0.93 0.13 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.05 1.54 USD
+0.36
$4B 556.82M USD $4.63M 643.94K USD $10.97 1.53 USD $11.13 1.55 USD $4B 556.82M USD 32.50 $0.34 0.05 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.61 1.48 USD
-0.38
$3.98B 553.18M USD $3.63M 504.23K USD $10.5 1.46 USD $10.68 1.48 USD $3.98B 553.18M USD 265.25 $0.04 0.005 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.97 0.97 USD
+1.01
$3.97B 552.31M USD $28.38M 3.95M USD $6.77 0.94 USD $7.04 0.98 USD $3.97B 552.31M USD 0 -$0.48 -0.06 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.99 2.36 USD
-0.35
$3.97B 551.64M USD $6.27M 872.41K USD $16.8 2.34 USD $17.19 2.39 USD $3.97B 551.64M USD 0 -$0.61 -0.08 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.92 6.52 USD
+0.41
$3.94B 548.14M USD $3.95M 549.46K USD $46.28 6.43 USD $50.32 7 USD $3.94B 548.14M USD 0 -$7.19 -0.9 USD
China Master Logistics Co., Ltd.  603967.SS $11.33 1.58 USD
+0.62
$3.93B 546.13M USD $4.83M 671.61K USD $11.19 1.56 USD $11.38 1.58 USD $3.93B 546.13M USD 15.10 $0.75 0.1 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $31.9 4.44 USD
-1.36
$3.9B 542.77M USD $1.86M 258.95K USD $31.6 4.39 USD $33.03 4.59 USD $3.9B 542.77M USD 319.00 $0.1 0.01 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26 3.62 USD
+0.97
$3.88B 538.92M USD $3.47M 482.93K USD $25.51 3.55 USD $26.1 3.63 USD $3.88B 538.92M USD 31.32 $0.83 0.12 USD
NORTH  600262.SS $22.64 3.15 USD
-1.52
$3.85B 535.15M USD $4.12M 572.97K USD $22.38 3.11 USD $22.98 3.2 USD $3.85B 535.15M USD 20.39 $1.11 0.15 USD
TENGDA CONS  600512.SS $2.41 0.34 USD
+2.55
$3.84B 534.08M USD $33.05M 4.6M USD $2.34 0.33 USD $2.41 0.34 USD $3.84B 534.08M USD 0 -$0.01 -0.001 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.67 3.29 USD
+0.72
$3.79B 527.38M USD $3.16M 439.16K USD $23.35 3.25 USD $24.1 3.35 USD $3.79B 527.38M USD 59.17 $0.4 0.06 USD
Square Technology Group Co.,Ltd  603339.SS $12.23 1.7 USD
+0.41
$3.78B 526.2M USD $2.45M 340.79K USD $12.12 1.69 USD $12.39 1.72 USD $3.78B 526.2M USD 16.09 $0.76 0.11 USD
Shanghai Luoman Technologies Inc.  605289.SS $34.49 4.8 USD
+3.14
$3.76B 522.76M USD $3.18M 441.73K USD $33.09 4.6 USD $34.58 4.81 USD $3.76B 522.76M USD 0 -$0.36 -0.05 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.63 3.15 USD
+0.58
$3.73B 518.39M USD $951.4K 132.29K USD $22.4 3.11 USD $22.7 3.16 USD $3.73B 518.39M USD 15.49 $1.46 0.2 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.63 0.92 USD
-0.15
$3.73B 518.27M USD $17.55M 2.44M USD $6.62 0.92 USD $6.8 0.95 USD $3.73B 518.27M USD 0 -$2.59 -0.3 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.87 3.74 USD
-0.19
$3.72B 517.55M USD $4.6M 639.28K USD $26.86 3.73 USD $27.45 3.82 USD $3.72B 517.55M USD 67.17 $0.4 0.06 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.61 2.59 USD
-1.22
$3.72B 516.94M USD $3.97M 552.22K USD $18.59 2.58 USD $19.32 2.69 USD $3.72B 516.94M USD 265.85 $0.07 0.009 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.81 0.39 USD
+3.69
$3.7B 514.54M USD $100.62M 13.99M USD $2.67 0.37 USD $2.94 0.41 USD $3.7B 514.54M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.64 0.51 USD
+1.11
$3.69B 513.22M USD $14.41M 2M USD $3.59 0.5 USD $3.65 0.51 USD $3.69B 513.22M USD 8.87 $0.41 0.06 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.46 2.29 USD
+0.55
$3.68B 511.85M USD $2.81M 391.32K USD $16.26 2.26 USD $16.5 2.29 USD $3.68B 511.85M USD 78.38 $0.21 0.03 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $19.78 2.75 USD
-3.84
$3.67B 510.59M USD $39.33M 5.47M USD $19.64 2.73 USD $22.63 3.15 USD $3.67B 510.59M USD 21.50 $0.92 0.13 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.2 3.64 USD
+0.42
$3.67B 510.01M USD $1M 139.45K USD $26.01 3.62 USD $26.46 3.68 USD $3.67B 510.01M USD 17.58 $1.49 0.21 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.63 0.78 USD
+0.9
$3.66B 509.2M USD $9.4M 1.31M USD $5.56 0.77 USD $5.64 0.78 USD $3.66B 509.2M USD 18.76 $0.3 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây