Result Page 4 for Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (527)
Shanghai (527)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (527)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
+0.15
|
$5.75B 799.03M USD | $6.74M 937.15K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.9 2.49 USD |
-1.43
|
$5.69B 791.44M USD | $10.17M 1.41M USD | $17.8 2.47 USD | $18.25 2.54 USD | $5.69B 791.44M USD | 1790.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.94
|
$5.65B 785.49M USD | $12.64M 1.76M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.45 1.45 USD |
-1.04
|
$5.64B 784.19M USD | $5.41M 752.51K USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.64B 784.19M USD | 65.31 | $0.16 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.62 1.62 USD |
+0.69
|
$5.63B 783.39M USD | $20.2M 2.81M USD | $11.55 1.61 USD | $12.1 1.68 USD | $5.63B 783.39M USD | 0 | $0 0 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.73 1.49 USD |
+2.19
|
$5.59B 776.58M USD | $68.44M 9.52M USD | $10.24 1.42 USD | $10.9 1.52 USD | $5.59B 776.58M USD | 82.53 | $0.13 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
+1.06
|
$5.56B 773.6M USD | $4.8M 666.92K USD | $28.8 4 USD | $29.78 4.14 USD | $5.56B 773.6M USD | 65.88 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-0.62
|
$5.53B 768.22M USD | $8.16M 1.13M USD | $8.06 1.12 USD | $8.21 1.14 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.84
|
$5.45B 757.22M USD | $21.02M 2.92M USD | $3.56 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.51 0.63 USD |
-3.01
|
$5.44B 756.6M USD | $102.14M 14.2M USD | $4.49 0.62 USD | $4.62 0.64 USD | $5.44B 756.6M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.7 2.88 USD |
-1.9
|
$5.41B 752.21M USD | $9.45M 1.31M USD | $20.61 2.87 USD | $21.59 3 USD | $5.41B 752.21M USD | 33.93 | $0.61 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $13.3M 1.85M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
-1.2
|
$5.36B 745.19M USD | $30.42M 4.23M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
-0.15
|
$5.33B 741.12M USD | $5.8M 805.97K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
+0.73
|
$5.22B 725.52M USD | $24.46M 3.4M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.88 1.65 USD |
+0.17
|
$5.22B 725.26M USD | $19.65M 2.73M USD | $11.83 1.64 USD | $12.06 1.68 USD | $5.22B 725.26M USD | 22.00 | $0.54 0.08 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.11 1.54 USD |
-2.46
|
$5.21B 724.72M USD | $7.06M 981K USD | $11.11 1.54 USD | $11.39 1.58 USD | $5.21B 724.72M USD | 19.49 | $0.57 0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $29.88M 4.15M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.19 2.95 USD |
-0.94
|
$5.18B 720.63M USD | $967.94K 134.59K USD | $21.11 2.94 USD | $21.44 2.98 USD | $5.18B 720.63M USD | 50.45 | $0.42 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.6 2.73 USD |
+4.42
|
$5.17B 718.77M USD | $26.76M 3.72M USD | $19.44 2.7 USD | $22 3.06 USD | $5.17B 718.77M USD | 50.25 | $0.39 0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.37 4.64 USD |
+2.39
|
$5.12B 711.71M USD | $2.62M 364.89K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.12B 711.71M USD | 69.52 | $0.48 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.28 1.57 USD |
-0.62
|
$5.07B 704.33M USD | $11.46M 1.59M USD | $11.21 1.56 USD | $11.56 1.61 USD | $5.07B 704.33M USD | 20.88 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
-0.08
|
$5.04B 701.43M USD | $12.01M 1.67M USD | $12.44 1.73 USD | $12.79 1.78 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $11.4 1.59 USD |
-2.23
|
$5.04B 700.21M USD | $114.3M 15.89M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.04B 700.21M USD | 0 | -$0.54 -0.07 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.89M 262.25K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Sunway Co., Ltd. 603333.SS | $8.05 1.12 USD |
-2.78
|
$5B 695.68M USD | $31.76M 4.42M USD | $8.01 1.11 USD | $8.34 1.16 USD | $5B 695.68M USD | 268.33 | $0.03 0.004 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.22 1.42 USD |
-1.06
|
$4.98B 692.99M USD | $7.94M 1.1M USD | $10.17 1.41 USD | $10.52 1.46 USD | $4.98B 692.99M USD | 255.50 | $0.04 0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.08 1.4 USD |
+1.41
|
$4.97B 690.35M USD | $21.57M 3M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.97B 690.35M USD | 22.90 | $0.44 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.05 2.65 USD |
+0.16
|
$4.95B 688.68M USD | $2.03M 282.4K USD | $18.97 2.64 USD | $19.15 2.66 USD | $4.95B 688.68M USD | 56.02 | $0.34 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-1.06
|
$4.95B 688.22M USD | $13.67M 1.9M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.52 2.85 USD |
+1.18
|
$4.94B 686.45M USD | $3M 416.43K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.94B 686.45M USD | 27.35 | $0.75 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
-0.11
|
$4.93B 686.12M USD | $10.63M 1.48M USD | $18.8 2.61 USD | $19.32 2.69 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| CCS 600180.SS | $4.53 0.63 USD |
-0.66
|
$4.92B 684.43M USD | $17.01M 2.36M USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.92B 684.43M USD | 0 | $0 0 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
+0.59
|
$4.92B 683.45M USD | $16.24M 2.26M USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.92B 683.45M USD | 23.40 | $0.22 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.01 6.12 USD |
-1.85
|
$4.9B 680.96M USD | $1.1M 153.59K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 680.96M USD | 183.37 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
+0.93
|
$4.89B 680.19M USD | $45.61M 6.34M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.12 3.63 USD |
+0.77
|
$4.89B 679.97M USD | $1.84M 255.57K USD | $25.82 3.59 USD | $26.61 3.7 USD | $4.89B 679.97M USD | 15.83 | $1.65 0.23 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.61 3.28 USD |
-1.3
|
$4.87B 677.69M USD | $3.59M 498.68K USD | $23.57 3.28 USD | $23.99 3.34 USD | $4.87B 677.69M USD | 20.71 | $1.14 0.16 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.62 1.48 USD |
+2.21
|
$4.82B 670.87M USD | $53.86M 7.49M USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.82B 670.87M USD | 88.50 | $0.12 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.59 1.19 USD |
+1.06
|
$4.82B 669.54M USD | $12.04M 1.67M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.82B 669.54M USD | 9.65 | $0.89 0.12 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.85 0.95 USD |
+3.79
|
$4.74B 658.5M USD | $101.99M 14.18M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.74B 658.5M USD | 36.05 | $0.19 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.8 1.08 USD |
-0.38
|
$4.71B 654.53M USD | $5.72M 795.61K USD | $7.79 1.08 USD | $7.86 1.09 USD | $4.71B 654.53M USD | 65.00 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $16.96M 2.36M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.64 1.2 USD |
-0.12
|
$4.68B 650.9M USD | $9.99M 1.39M USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.68B 650.9M USD | 172.80 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.88 0.96 USD |
-0.86
|
$4.67B 649.88M USD | $10.66M 1.48M USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.67B 649.88M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.42 1.17 USD |
-1.64
|
$4.67B 649.62M USD | $17.84M 2.48M USD | $8.39 1.17 USD | $8.64 1.2 USD | $4.67B 649.62M USD | 0 | -$0.9 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.2 0.58 USD |
+0.48
|
$4.66B 648.25M USD | $36.17M 5.03M USD | $4.14 0.58 USD | $4.3 0.6 USD | $4.66B 648.25M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.85 2.76 USD |
-0.8
|
$4.61B 641.54M USD | $4.25M 591.1K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.61B 641.54M USD | 496.25 | $0.04 0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.9 1.65 USD |
-1.08
|
$4.6B 639.37M USD | $6.71M 932.84K USD | $11.86 1.65 USD | $12.08 1.68 USD | $4.6B 639.37M USD | 13.37 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.41 1.03 USD |
-0.67
|
$4.59B 637.68M USD | $4.17M 580.12K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.59B 637.68M USD | 35.28 | $0.21 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.7 3.43 USD |
-1
|
$4.55B 632.96M USD | $7.75M 1.08M USD | $24.61 3.42 USD | $25.33 3.52 USD | $4.55B 632.96M USD | 44.90 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.67 3.99 USD |
-0.21
|
$4.54B 631.56M USD | $4.03M 560.29K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.54B 631.56M USD | 286.69 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.54 0.35 USD |
+1.6
|
$4.54B 631.44M USD | $215.94M 30.03M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.54B 631.44M USD | 0 | -$0.1 -0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $12.08M 1.68M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.97 1.25 USD |
-0.99
|
$4.51B 626.59M USD | $7.49M 1.04M USD | $8.95 1.24 USD | $9.11 1.27 USD | $4.51B 626.59M USD | 26.38 | $0.34 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.29 0.74 USD |
+3.93
|
$4.5B 625.87M USD | $29.34M 4.08M USD | $5.05 0.7 USD | $5.31 0.74 USD | $4.5B 625.87M USD | 176.33 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $10.3 1.43 USD |
+0.68
|
$4.5B 625.56M USD | $8.93M 1.24M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 625.56M USD | 0 | -$0.04 -0.005 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.36 0.47 USD |
-1.18
|
$4.43B 616.12M USD | $8.28M 1.15M USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.43B 616.12M USD | 0 | -$0.82 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.03 0.7 USD |
+4.79
|
$4.41B 613.29M USD | $15.68M 2.18M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.41B 613.29M USD | 0 | -$1.97 -0.2 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
-0.19
|
$4.38B 609.56M USD | $1.39M 192.62K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $6.46M 897.8K USD | $4.87 0.68 USD | $4.93 0.69 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.96 1.25 USD |
-0.11
|
$4.28B 594.74M USD | $6.47M 899.51K USD | $8.91 1.24 USD | $9.01 1.25 USD | $4.28B 594.74M USD | 89.59 | $0.1 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.16 4.19 USD |
+0.53
|
$4.24B 589.7M USD | $7.69M 1.07M USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.24B 589.7M USD | 26.00 | $1.16 0.16 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$585.81M — | $109.8K — | $0.3699 — | $0.3699 — | $585.81M — | 36.89 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.85 1.37 USD |
-0.91
|
$4.2B 584.46M USD | $8.68M 1.21M USD | $9.83 1.37 USD | $9.96 1.38 USD | $4.2B 584.46M USD | 98.50 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.82 4.42 USD |
+0.35
|
$4.19B 582.29M USD | $597.16K 83.03K USD | $31.55 4.39 USD | $31.96 4.44 USD | $4.19B 582.29M USD | 0 | -$0.55 -0.07 USD | |
| SBVE 600379.SS | $12.68 1.76 USD |
-1.71
|
$4.19B 582.17M USD | $10.2M 1.42M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.19B 582.17M USD | 45.28 | $0.28 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.78 4.28 USD |
-4.17
|
$4.18B 580.85M USD | $8.38M 1.17M USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.18B 580.85M USD | 181.05 | $0.17 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
0
|
$4.17B 580.28M USD | $11.81M 1.64M USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.3 0.6 USD |
-4.44
|
$4.17B 579.37M USD | $142.17M 19.77M USD | $4.27 0.59 USD | $4.49 0.62 USD | $4.17B 579.37M USD | 71.66 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.51 2.16 USD |
-0.77
|
$4.11B 571.23M USD | $1.88M 261.53K USD | $15.47 2.15 USD | $15.74 2.19 USD | $4.11B 571.23M USD | 33.71 | $0.46 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.1 6.55 USD |
+7.14
|
$4.11B 570.81M USD | $4.58M 636.13K USD | $44.14 6.14 USD | $47.55 6.61 USD | $4.11B 570.81M USD | 34.37 | $1.37 0.19 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.09 1.26 USD |
-1.3
|
$4.06B 564.08M USD | $5.36M 744.76K USD | $9.06 1.26 USD | $9.29 1.29 USD | $4.06B 564.08M USD | 27.54 | $0.33 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.01 3.89 USD |
+1.85
|
$4.03B 559.92M USD | $2.19M 304.52K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.03B 559.92M USD | 30.11 | $0.93 0.13 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.65 1.48 USD |
+0.47
|
$3.99B 555.27M USD | $5.28M 733.79K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.99B 555.27M USD | 266.25 | $0.04 0.005 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-1.17
|
$3.99B 554.81M USD | $7.68M 1.07M USD | $10.99 1.53 USD | $11.26 1.57 USD | $3.99B 554.81M USD | 32.38 | $0.34 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
+0.5
|
$3.98B 553.73M USD | $12.49M 1.74M USD | $8.01 1.11 USD | $8.3 1.15 USD | $3.98B 553.73M USD | 0 | -$4.57 -0.6 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.05 2.37 USD |
-2.9
|
$3.98B 553.59M USD | $10.61M 1.48M USD | $16.94 2.36 USD | $17.5 2.43 USD | $3.98B 553.59M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.34 4.5 USD |
+0.15
|
$3.96B 550.26M USD | $1.39M 192.86K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.96B 550.26M USD | 323.39 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.9 0.96 USD |
+0.88
|
$3.93B 546.77M USD | $28.07M 3.9M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.93B 546.77M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.73 6.5 USD |
-0.55
|
$3.93B 545.92M USD | $2.29M 317.98K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 545.92M USD | 0 | -$7.19 -0.9 USD | |
| NORTH 600262.SS | $22.99 3.2 USD |
+0.61
|
$3.91B 543.42M USD | $5.65M 784.97K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.91B 543.42M USD | 20.71 | $1.11 0.15 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.26 1.57 USD |
-0.97
|
$3.9B 542.75M USD | $5.44M 756.42K USD | $11.23 1.56 USD | $11.38 1.58 USD | $3.9B 542.75M USD | 15.01 | $0.75 0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.44 1.73 USD |
-7.23
|
$3.86B 537.23M USD | $48.62M 6.76M USD | $12.37 1.72 USD | $13.54 1.88 USD | $3.86B 537.23M USD | 124.39 | $0.1 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.75 3.58 USD |
-1.08
|
$3.84B 533.74M USD | $4.38M 609.39K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.84B 533.74M USD | 31.02 | $0.83 0.12 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $21.17M 2.94M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.65 3.29 USD |
-1.83
|
$3.79B 526.93M USD | $3.45M 479.38K USD | $23.5 3.27 USD | $24.56 3.41 USD | $3.79B 526.93M USD | 59.12 | $0.4 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.18 1.69 USD |
-0.81
|
$3.77B 524.05M USD | $3.11M 432.12K USD | $12.16 1.69 USD | $12.3 1.71 USD | $3.77B 524.05M USD | 16.02 | $0.76 0.11 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.84 2.62 USD |
-1.67
|
$3.76B 523.33M USD | $3.44M 477.72K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 523.33M USD | 269.14 | $0.07 0.009 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
0
|
$3.75B 520.78M USD | $24.54M 3.41M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.64 0.92 USD |
+0.76
|
$3.73B 519.05M USD | $15.51M 2.16M USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.73B 519.05M USD | 0 | -$2.59 -0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.92 3.74 USD |
-1.21
|
$3.73B 518.51M USD | $4.42M 613.97K USD | $26.85 3.73 USD | $27.38 3.81 USD | $3.73B 518.51M USD | 67.29 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.5 3.13 USD |
-1.7
|
$3.71B 515.41M USD | $1.51M 209.48K USD | $22.46 3.12 USD | $23.2 3.23 USD | $3.71B 515.41M USD | 15.41 | $1.46 0.2 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.56 4.25 USD |
+0.16
|
$3.69B 512.88M USD | $7.01M 974.53K USD | $30.4 4.23 USD | $31.38 4.36 USD | $3.69B 512.88M USD | 145.52 | $0.21 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.44 4.65 USD |
+0.3
|
$3.67B 510.8M USD | $2.95M 409.74K USD | $33.38 4.64 USD | $35.5 4.94 USD | $3.67B 510.8M USD | 145.39 | $0.23 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.37 2.28 USD |
-0.49
|
$3.66B 509.05M USD | $2.81M 390.53K USD | $16.33 2.27 USD | $16.55 2.3 USD | $3.66B 509.05M USD | 77.95 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.09 3.63 USD |
+0.42
|
$3.65B 507.87M USD | $1.63M 226.14K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.65B 507.87M USD | 17.51 | $1.49 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
+0.56
|
$3.65B 507.58M USD | $12.45M 1.73M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.05 3.48 USD |
+2.71
|
$3.65B 507.13M USD | $2.35M 327.19K USD | $24.45 3.4 USD | $25.57 3.56 USD | $3.65B 507.13M USD | 41.06 | $0.61 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||