หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (527)
Shanghai (527)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (527)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.05 1.68 USD |
-2.51
|
$5.85B 813.79M USD | $30.86M 4.29M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.85B 813.79M USD | 0 | $0 0 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.65 0.92 USD |
0
|
$5.8B 806.29M USD | $5.63M 782.43K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.8B 806.29M USD | 16.62 | $0.4 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.84 4.29 USD |
+3.25
|
$5.79B 804.65M USD | $4.4M 611.45K USD | $29.17 4.06 USD | $30.93 4.3 USD | $5.79B 804.65M USD | 68.53 | $0.45 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.52 1.46 USD |
-0.75
|
$5.76B 800.77M USD | $4.67M 649.05K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.76B 800.77M USD | 65.75 | $0.16 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.2 3.36 USD |
-0.66
|
$5.69B 791.41M USD | $5.41M 752.92K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.69B 791.41M USD | 403.33 | $0.06 0.008 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.93 1.52 USD |
+4.89
|
$5.69B 791.06M USD | $80.79M 11.23M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.69B 791.06M USD | 84.07 | $0.13 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.42 1.03 USD |
-0.13
|
$5.68B 789.74M USD | $10.39M 1.45M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.68B 789.74M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.79 2.47 USD |
0
|
$5.66B 786.58M USD | $4.71M 654.82K USD | $17.64 2.45 USD | $17.84 2.48 USD | $5.66B 786.58M USD | 1779.00 | $0.01 0.001 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.16 1.13 USD |
0
|
$5.64B 783.51M USD | $6.63M 921.61K USD | $8.06 1.12 USD | $8.16 1.13 USD | $5.64B 783.51M USD | 16.32 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
-0.56
|
$5.54B 770.03M USD | $30.02M 4.17M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.54B 770.03M USD | 0 | -$0.3 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.72 0.93 USD |
-0.3
|
$5.49B 763.64M USD | $4.91M 682.65K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.49B 763.64M USD | 26.87 | $0.25 0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.74 0.66 USD |
-0.42
|
$5.45B 757.59M USD | $12.06M 1.68M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.45B 757.59M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.03 1.67 USD |
-3.06
|
$5.4B 750.95M USD | $44.7M 6.22M USD | $11.63 1.62 USD | $12.18 1.69 USD | $5.4B 750.95M USD | 80.20 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.6 2.86 USD |
+0.44
|
$5.38B 748.57M USD | $4.86M 675.96K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.38B 748.57M USD | 33.22 | $0.62 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.91 0.68 USD |
0
|
$5.35B 743.68M USD | $18.55M 2.58M USD | $4.83 0.67 USD | $4.97 0.69 USD | $5.35B 743.68M USD | 0 | -$0.42 -0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
0
|
$5.29B 736.07M USD | $11.06M 1.54M USD | $2.77 0.39 USD | $2.79 0.39 USD | $5.29B 736.07M USD | 9.58 | $0.29 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.37 0.61 USD |
-0.68
|
$5.27B 733.11M USD | $54M 7.51M USD | $4.3 0.6 USD | $4.42 0.61 USD | $5.27B 733.11M USD | 0 | $0 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.98 1.67 USD |
-1.16
|
$5.26B 731.37M USD | $18.08M 2.51M USD | $11.8 1.64 USD | $12.12 1.69 USD | $5.26B 731.37M USD | 22.18 | $0.54 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.26 2.96 USD |
-0.33
|
$5.2B 723.01M USD | $1.04M 145.01K USD | $21.1 2.93 USD | $21.45 2.98 USD | $5.2B 723.01M USD | 50.61 | $0.42 0.06 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.98 1.53 USD |
-0.45
|
$5.15B 716.24M USD | $3.3M 459.39K USD | $10.98 1.53 USD | $11.11 1.54 USD | $5.15B 716.24M USD | 19.26 | $0.57 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.45 2.7 USD |
+1.89
|
$5.13B 713.27M USD | $10.93M 1.52M USD | $18.82 2.62 USD | $19.93 2.77 USD | $5.13B 713.27M USD | 49.87 | $0.39 0.05 USD | |
| CCS 600180.SS | $4.65 0.65 USD |
+1.53
|
$5.11B 710.31M USD | $25.48M 3.54M USD | $4.53 0.63 USD | $4.71 0.65 USD | $5.11B 710.31M USD | 0 | $0 0 USD | |
| Jiangsu Libert INC. 605167.SS | $11.36 1.58 USD |
+1.16
|
$5.1B 709.32M USD | $6.26M 870.22K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 709.32M USD | 21.03 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.55 1.74 USD |
+0.88
|
$5.07B 705.36M USD | $6.93M 963.33K USD | $12.36 1.72 USD | $12.58 1.75 USD | $5.07B 705.36M USD | 69.72 | $0.18 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.25 1.56 USD |
+0.27
|
$5.05B 702.62M USD | $1.6M 223.12K USD | $11.17 1.55 USD | $11.28 1.57 USD | $5.05B 702.62M USD | 10.41 | $1.08 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.82 4.56 USD |
-0.55
|
$5.03B 699.98M USD | $828.79K 115.24K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 699.98M USD | 68.37 | $0.48 0.07 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.62 2.03 USD |
+6.87
|
$4.99B 694.31M USD | $59.68M 8.3M USD | $13.39 1.86 USD | $15 2.09 USD | $4.99B 694.31M USD | 162.44 | $0.09 0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
0
|
$4.99B 693.17M USD | $13.88M 1.93M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.99B 693.17M USD | 0 | $0 0 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.16 2.66 USD |
+0.47
|
$4.98B 692.66M USD | $2.11M 292.95K USD | $19.03 2.65 USD | $19.18 2.67 USD | $4.98B 692.66M USD | 56.35 | $0.34 0.05 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.35 0.6 USD |
+0.46
|
$4.98B 692.18M USD | $30.44M 4.23M USD | $4.27 0.59 USD | $4.4 0.61 USD | $4.98B 692.18M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8 1.11 USD |
+2.56
|
$4.97B 691.35M USD | $18.29M 2.54M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.97B 691.35M USD | 266.66 | $0.03 0.004 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.18 1.42 USD |
+0.59
|
$4.96B 690.28M USD | $5.09M 707.68K USD | $10.06 1.4 USD | $10.2 1.42 USD | $4.96B 690.28M USD | 254.50 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.93 2.63 USD |
+0.58
|
$4.96B 690.13M USD | $4.34M 603.31K USD | $18.66 2.59 USD | $19.03 2.65 USD | $4.96B 690.13M USD | 90.14 | $0.21 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
0
|
$4.93B 686.11M USD | $11.09M 1.54M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.93B 686.11M USD | 23.45 | $0.22 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.77 1.5 USD |
+0.65
|
$4.93B 685.47M USD | $33.91M 4.72M USD | $10.42 1.45 USD | $10.94 1.52 USD | $4.93B 685.47M USD | 89.75 | $0.12 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.3 3.66 USD |
-0.04
|
$4.92B 684.66M USD | $827.47K 115.05K USD | $26.13 3.63 USD | $26.45 3.68 USD | $4.92B 684.66M USD | 15.93 | $1.65 0.23 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.2 6.15 USD |
+1.49
|
$4.92B 683.9M USD | $686.26K 95.42K USD | $43.21 6.01 USD | $44.77 6.22 USD | $4.92B 683.9M USD | 184.16 | $0.24 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.64 1.2 USD |
-0.8
|
$4.91B 682.85M USD | $5.81M 807.46K USD | $8.62 1.2 USD | $8.76 1.22 USD | $4.91B 682.85M USD | 9.81 | $0.88 0.12 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.77 3.31 USD |
+0.98
|
$4.91B 682.28M USD | $2.57M 357.29K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.91B 682.28M USD | 20.85 | $1.14 0.16 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
0
|
$4.89B 680.19M USD | $21.42M 2.98M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.27 2.82 USD |
-1.7
|
$4.88B 678.09M USD | $3.6M 501.14K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.88B 678.09M USD | 27.02 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.83 1.37 USD |
-0.91
|
$4.84B 673.23M USD | $9.68M 1.35M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.84B 673.23M USD | 22.34 | $0.44 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
0
|
$4.8B 667.9M USD | $13.64M 1.9M USD | $3.58 0.5 USD | $3.62 0.5 USD | $4.8B 667.9M USD | 27.76 | $0.13 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.87 1.09 USD |
-0.13
|
$4.8B 667.17M USD | $5.15M 715.69K USD | $7.81 1.09 USD | $7.91 1.1 USD | $4.8B 667.17M USD | 65.58 | $0.12 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7 0.97 USD |
+1.01
|
$4.79B 666.02M USD | $13.99M 1.95M USD | $6.88 0.96 USD | $7.05 0.98 USD | $4.79B 666.02M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.68 1.21 USD |
-0.46
|
$4.7B 653.92M USD | $11.74M 1.63M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.7B 653.92M USD | 173.59 | $0.05 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+2.02
|
$4.69B 652.31M USD | $11.09M 1.54M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| DAHENG TECH 600288.SS | $10.47 1.46 USD |
-0.29
|
$4.66B 648.23M USD | $8.64M 1.2M USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.66B 648.23M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.43 0.76 USD |
+1.88
|
$4.66B 647.29M USD | $33.55M 4.66M USD | $5.27 0.73 USD | $5.65 0.79 USD | $4.66B 647.29M USD | 181.00 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.99 1.53 USD |
+10.01
|
$4.65B 645.92M USD | $32.8M 4.56M USD | $10.01 1.39 USD | $10.99 1.53 USD | $4.65B 645.92M USD | 109.89 | $0.1 0.01 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.34 1.16 USD |
-0.24
|
$4.63B 643.45M USD | $12.45M 1.73M USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.63B 643.45M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.69 0.93 USD |
+0.9
|
$4.63B 643.12M USD | $52.15M 7.25M USD | $6.42 0.89 USD | $6.84 0.95 USD | $4.63B 643.12M USD | 33.45 | $0.2 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.99 4.73 USD |
+10
|
$4.61B 641.42M USD | $10.97M 1.52M USD | $30.96 4.3 USD | $33.99 4.73 USD | $4.61B 641.42M USD | 199.94 | $0.17 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.86 1.65 USD |
-0.75
|
$4.6B 639.9M USD | $3.57M 496.99K USD | $11.81 1.64 USD | $11.93 1.66 USD | $4.6B 639.9M USD | 13.32 | $0.89 0.12 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.9 4.02 USD |
+0.66
|
$4.59B 637.52M USD | $2.73M 380.09K USD | $28.55 3.97 USD | $28.96 4.03 USD | $4.59B 637.52M USD | 289.00 | $0.1 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.64 2.73 USD |
-0.15
|
$4.57B 634.76M USD | $2.79M 387.5K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.57B 634.76M USD | 491.00 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
-0.59
|
$4.54B 631.14M USD | $9.04M 1.26M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.54B 631.14M USD | 22.53 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.53 3.41 USD |
+0.29
|
$4.52B 628.6M USD | $4.03M 560.63K USD | $24.28 3.38 USD | $24.66 3.43 USD | $4.52B 628.6M USD | 43.80 | $0.56 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.94 1.24 USD |
0
|
$4.49B 624.49M USD | $4.7M 653.9K USD | $8.83 1.23 USD | $8.95 1.24 USD | $4.49B 624.49M USD | 26.29 | $0.34 0.05 USD | |
| GREAT WALL ELEC 600192.SS | $10.13 1.41 USD |
-1.27
|
$4.47B 622.21M USD | $58.21M 8.09M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.47B 622.21M USD | 0 | -$0.6 -0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $49.9M 6.94M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.04 2.93 USD |
+0.67
|
$4.43B 616.3M USD | $815.85K 113.44K USD | $20.81 2.89 USD | $21.18 2.94 USD | $4.43B 616.3M USD | 24.46 | $0.86 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.59
|
$4.43B 616.11M USD | $9.01M 1.25M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.43B 616.11M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+4.05
|
$611.92M — | $1.89M — | $0.3699 — | $0.39 — | $611.92M — | 38.50 | $0.01 — | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.2
|
$4.39B 609.89M USD | $8.52M 1.19M USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.39B 609.89M USD | 17.53 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $31.13 4.33 USD |
+4.04
|
$4.38B 608.66M USD | $5.81M 808K USD | $29.43 4.09 USD | $31.5 4.38 USD | $4.38B 608.66M USD | 26.83 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.89 1.79 USD |
+0.62
|
$4.3B 597.88M USD | $8.97M 1.25M USD | $12.38 1.72 USD | $12.92 1.8 USD | $4.3B 597.88M USD | 46.03 | $0.28 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.98 1.25 USD |
+0.45
|
$4.29B 596.06M USD | $6.64M 923.73K USD | $8.89 1.24 USD | $9 1.25 USD | $4.29B 596.06M USD | 89.79 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
-0.59
|
$4.27B 594.35M USD | $11.99M 1.67M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.27B 594.35M USD | 0 | -$0.78 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
+0.42
|
$4.21B 585.25M USD | $8.23M 1.14M USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.21B 585.25M USD | 0 | -$2.07 -0.2 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.85 4.43 USD |
+0.63
|
$4.19B 582.83M USD | $377.55K 52.5K USD | $31.56 4.39 USD | $31.89 4.43 USD | $4.19B 582.83M USD | 0 | -$0.55 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $8.32 1.16 USD |
+1.84
|
$4.18B 580.83M USD | $12.8M 1.78M USD | $8.01 1.11 USD | $8.39 1.17 USD | $4.18B 580.83M USD | 0 | -$4.5 -0.6 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $34.02 4.73 USD |
+6.65
|
$4.16B 578.84M USD | $5.3M 736.25K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.16B 578.84M USD | 340.19 | $0.1 0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.31 1.29 USD |
+0.11
|
$4.16B 577.74M USD | $3.61M 501.56K USD | $9.12 1.27 USD | $9.41 1.31 USD | $4.16B 577.74M USD | 28.21 | $0.33 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $51.94M 7.22M USD | $4.21 0.59 USD | $4.28 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.21 1 USD |
+3.44
|
$4.11B 571.33M USD | $46.88M 6.52M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.11B 571.33M USD | 0 | -$0.48 -0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.62 6.48 USD |
+0.26
|
$4.06B 564.99M USD | $1.6M 222.43K USD | $46.09 6.41 USD | $47.3 6.58 USD | $4.06B 564.99M USD | 34.02 | $1.37 0.19 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.13 3.91 USD |
+0.86
|
$4.04B 562.32M USD | $537.09K 74.68K USD | $27.55 3.83 USD | $28.25 3.93 USD | $4.04B 562.32M USD | 30.24 | $0.93 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
+0.45
|
$4.04B 561.65M USD | $970.13K 134.89K USD | $15.46 2.15 USD | $15.66 2.18 USD | $4.04B 561.65M USD | 33.93 | $0.46 0.06 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.79 3.72 USD |
+3.04
|
$4.03B 560.69M USD | $5.52M 768.13K USD | $25.98 3.61 USD | $26.96 3.75 USD | $4.03B 560.69M USD | 32.67 | $0.82 0.11 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.69 1.49 USD |
+0.75
|
$4.01B 557.36M USD | $3.71M 516.14K USD | $10.5 1.46 USD | $10.72 1.49 USD | $4.01B 557.36M USD | 267.25 | $0.04 0.005 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.98 1.53 USD |
-0.63
|
$3.99B 555.3M USD | $5.14M 713.99K USD | $10.86 1.51 USD | $11.11 1.54 USD | $3.99B 555.3M USD | 33.27 | $0.33 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $14.12 1.96 USD |
+9.97
|
$3.98B 553.76M USD | $31.05M 4.32M USD | $13.38 1.86 USD | $14.12 1.96 USD | $3.98B 553.76M USD | 22.77 | $0.62 0.09 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $47.27 6.57 USD |
+0.75
|
$3.97B 552.23M USD | $2.63M 365.19K USD | $45.38 6.31 USD | $47.45 6.6 USD | $3.97B 552.23M USD | 0 | -$7.19 -0.9 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.86 2.34 USD |
-0.76
|
$3.94B 547.42M USD | $4.51M 627.38K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.94B 547.42M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $36.08 5.02 USD |
+4.61
|
$3.93B 546.86M USD | $4.67M 649.52K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.93B 546.86M USD | 0 | -$0.36 -0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.3 1.57 USD |
-0.26
|
$3.92B 544.68M USD | $3.47M 482.27K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.92B 544.68M USD | 15.06 | $0.75 0.1 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.62M USD | $51.03M 7.1M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.87B 538.62M USD | 0 | -$0.01 -0.001 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.61 4.67 USD |
+8.05
|
$3.85B 534.99M USD | $14.69M 2.04M USD | $31.58 4.39 USD | $35.98 5 USD | $3.85B 534.99M USD | 124.48 | $0.27 0.04 USD | |
| NORTH 600262.SS | $22.42 3.12 USD |
+0.45
|
$3.81B 529.95M USD | $2.12M 294.58K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.81B 529.95M USD | 19.84 | $1.13 0.16 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.22 1.7 USD |
-0.08
|
$3.8B 527.93M USD | $1.8M 249.75K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.8B 527.93M USD | 16.07 | $0.76 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.27M 1.84M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.5 3.27 USD |
-0.72
|
$3.77B 523.59M USD | $2.4M 334.12K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.77B 523.59M USD | 58.75 | $0.4 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.67 0.93 USD |
+0.6
|
$3.75B 521.39M USD | $9.84M 1.37M USD | $6.59 0.92 USD | $6.71 0.93 USD | $3.75B 521.39M USD | 0 | -$2.59 -0.3 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.68 2.6 USD |
+0.38
|
$3.73B 518.88M USD | $3.12M 434.04K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.73B 518.88M USD | 266.85 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.93 3.74 USD |
+0.22
|
$3.73B 518.71M USD | $3.37M 468.62K USD | $26.6 3.7 USD | $27.2 3.78 USD | $3.73B 518.71M USD | 67.32 | $0.4 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.73 0.38 USD |
-2.85
|
$3.73B 518.34M USD | $65.66M 9.13M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.73B 518.34M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.68 0.79 USD |
+0.89
|
$3.73B 518.32M USD | $8.66M 1.2M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.73B 518.32M USD | 18.93 | $0.3 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.72B 517.5M USD | $9.43M 1.31M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.72B 517.5M USD | 8.85 | $0.41 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.59 3.14 USD |
-0.18
|
$3.72B 517.47M USD | $787.96K 109.56K USD | $22.41 3.12 USD | $22.68 3.15 USD | $3.72B 517.47M USD | 15.47 | $1.46 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||