หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (527)
Shanghai (527)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (527)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
-0.15
|
$5.79B 805.07M USD | $3.9M 542.46K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.79B 805.07M USD | 16.59 | $0.4 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.9 1.65 USD |
-3.72
|
$5.78B 803.66M USD | $24.56M 3.42M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.78B 803.66M USD | 0 | $0 0 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.54 1.47 USD |
-0.57
|
$5.77B 802.29M USD | $3.28M 456.22K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.77B 802.29M USD | 65.87 | $0.16 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $11 1.53 USD |
+5.57
|
$5.73B 796.12M USD | $72.82M 10.12M USD | $10.15 1.41 USD | $11.46 1.59 USD | $5.73B 796.12M USD | 84.61 | $0.13 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.21 3.37 USD |
-0.62
|
$5.69B 791.74M USD | $4.26M 592.32K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.69B 791.74M USD | 403.50 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.42 1.03 USD |
-0.13
|
$5.68B 789.74M USD | $7.82M 1.09M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.68B 789.74M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.76 2.47 USD |
-0.17
|
$5.65B 785.25M USD | $2.91M 404.02K USD | $17.64 2.45 USD | $17.82 2.48 USD | $5.65B 785.25M USD | 1776.00 | $0.01 0.001 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.61
|
$5.6B 778.71M USD | $4.29M 597K USD | $8.06 1.12 USD | $8.16 1.13 USD | $5.6B 778.71M USD | 16.21 | $0.5 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.69 4.13 USD |
-0.6
|
$5.57B 774.65M USD | $2.66M 370.23K USD | $29.17 4.06 USD | $29.89 4.16 USD | $5.57B 774.65M USD | 65.97 | $0.45 0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
0
|
$5.57B 774.34M USD | $22.89M 3.18M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.57B 774.34M USD | 0 | -$0.3 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.73 0.94 USD |
-0.15
|
$5.5B 764.78M USD | $3.75M 520.86K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.5B 764.78M USD | 26.92 | $0.25 0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.63
|
$5.44B 755.99M USD | $9.7M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.63 2.87 USD |
+0.59
|
$5.39B 749.66M USD | $3.64M 506.44K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.39B 749.66M USD | 33.27 | $0.62 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.9 0.68 USD |
-0.2
|
$5.34B 742.16M USD | $11.85M 1.65M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.34B 742.16M USD | 0 | -$0.42 -0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
+0.36
|
$5.31B 738.72M USD | $8.27M 1.15M USD | $2.77 0.39 USD | $2.79 0.39 USD | $5.31B 738.72M USD | 9.62 | $0.29 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.76 1.64 USD |
-5.24
|
$5.28B 734.1M USD | $36.47M 5.07M USD | $11.63 1.62 USD | $12.18 1.69 USD | $5.28B 734.1M USD | 78.40 | $0.15 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.37 0.61 USD |
-0.68
|
$5.27B 733.11M USD | $46.08M 6.41M USD | $4.3 0.6 USD | $4.42 0.61 USD | $5.27B 733.11M USD | 0 | $0 0 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.37 2.97 USD |
+0.19
|
$5.23B 726.75M USD | $701.1K 97.48K USD | $21.1 2.93 USD | $21.4 2.98 USD | $5.23B 726.75M USD | 50.88 | $0.42 0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.88 1.65 USD |
-1.98
|
$5.22B 725.26M USD | $13.35M 1.86M USD | $11.8 1.64 USD | $12.12 1.69 USD | $5.22B 725.26M USD | 22.00 | $0.54 0.08 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
-0.18
|
$5.17B 718.2M USD | $1.78M 248.12K USD | $10.98 1.53 USD | $11.11 1.54 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $11.39 1.58 USD |
+1.42
|
$5.11B 711.19M USD | $5.03M 699.16K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.11B 711.19M USD | 21.09 | $0.54 0.08 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.24 1.56 USD |
+0.18
|
$5.05B 701.99M USD | $936K 130.14K USD | $11.17 1.55 USD | $11.28 1.57 USD | $5.05B 701.99M USD | 10.40 | $1.08 0.15 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
+0.32
|
$5.04B 701.43M USD | $3.99M 554.91K USD | $12.36 1.72 USD | $12.5 1.74 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.76 4.56 USD |
-0.73
|
$5.03B 698.7M USD | $506.65K 70.45K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 698.7M USD | 68.25 | $0.48 0.07 USD | |
| CCS 600180.SS | $4.57 0.64 USD |
-0.22
|
$5.02B 698.09M USD | $7.82M 1.09M USD | $4.53 0.63 USD | $4.61 0.64 USD | $5.02B 698.09M USD | 0 | $0 0 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.99 2.64 USD |
-0.52
|
$5.01B 696.4M USD | $5.24M 728.77K USD | $18.82 2.62 USD | $19.11 2.66 USD | $5.01B 696.4M USD | 48.69 | $0.39 0.05 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.35 0.6 USD |
+0.46
|
$4.98B 692.18M USD | $23.35M 3.25M USD | $4.27 0.59 USD | $4.4 0.61 USD | $4.98B 692.18M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8 1.11 USD |
+2.56
|
$4.97B 691.35M USD | $13.04M 1.81M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.97B 691.35M USD | 266.66 | $0.03 0.004 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.12 2.66 USD |
+0.26
|
$4.97B 691.21M USD | $1.51M 210.1K USD | $19.03 2.65 USD | $19.16 2.66 USD | $4.97B 691.21M USD | 56.23 | $0.34 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-0.36
|
$4.97B 690.69M USD | $8.34M 1.16M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.4 3.67 USD |
+0.34
|
$4.94B 687.26M USD | $555.78K 77.28K USD | $26.13 3.63 USD | $26.4 3.67 USD | $4.94B 687.26M USD | 16.00 | $1.65 0.23 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.37 6.17 USD |
+1.88
|
$4.94B 686.53M USD | $412.89K 57.41K USD | $43.21 6.01 USD | $44.76 6.22 USD | $4.94B 686.53M USD | 184.87 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.83 2.62 USD |
+0.05
|
$4.94B 686.48M USD | $2.24M 312.05K USD | $18.66 2.59 USD | $18.84 2.62 USD | $4.94B 686.48M USD | 89.66 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
0
|
$4.94B 686.22M USD | $3.29M 456.95K USD | $10.06 1.4 USD | $10.18 1.42 USD | $4.94B 686.22M USD | 253.00 | $0.04 0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.78 1.5 USD |
+0.75
|
$4.93B 686.11M USD | $23.35M 3.25M USD | $10.42 1.45 USD | $10.85 1.51 USD | $4.93B 686.11M USD | 89.83 | $0.12 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
-0.19
|
$4.92B 684.78M USD | $6.83M 949.28K USD | $5.09 0.71 USD | $5.17 0.72 USD | $4.92B 684.78M USD | 23.40 | $0.22 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
-0.69
|
$4.92B 683.64M USD | $4.22M 586.44K USD | $8.62 1.2 USD | $8.76 1.22 USD | $4.92B 683.64M USD | 9.82 | $0.88 0.12 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.81 3.31 USD |
+1.15
|
$4.92B 683.43M USD | $1.92M 267.63K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.92B 683.43M USD | 20.88 | $1.14 0.16 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.43 0.76 USD |
-0.37
|
$4.87B 677.7M USD | $14.68M 2.04M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.87B 677.7M USD | 30.16 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.82 1.37 USD |
-1.01
|
$4.84B 672.54M USD | $7.69M 1.07M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.84B 672.54M USD | 22.31 | $0.44 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.62 0.5 USD |
+0.28
|
$4.82B 669.75M USD | $8.9M 1.24M USD | $3.58 0.5 USD | $3.62 0.5 USD | $4.82B 669.75M USD | 27.84 | $0.13 0.02 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.06 1.95 USD |
+2.78
|
$4.8B 667.72M USD | $48.68M 6.77M USD | $13.39 1.86 USD | $14.5 2.02 USD | $4.8B 667.72M USD | 156.22 | $0.09 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.86 1.09 USD |
-0.25
|
$4.79B 666.33M USD | $3.53M 491.22K USD | $7.81 1.09 USD | $7.91 1.1 USD | $4.79B 666.33M USD | 65.50 | $0.12 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.89 2.77 USD |
-3.54
|
$4.79B 665.37M USD | $2.8M 389.64K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.79B 665.37M USD | 26.51 | $0.75 0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.94 0.96 USD |
+0.14
|
$4.75B 660.31M USD | $6.06M 843.13K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.75B 660.31M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
-0.69
|
$4.69B 652.41M USD | $8.79M 1.22M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.69B 652.41M USD | 173.19 | $0.05 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.55 1.05 USD |
+1.62
|
$4.67B 649.73M USD | $8.9M 1.24M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.67B 649.73M USD | 35.95 | $0.21 0.03 USD | |
| DAHENG TECH 600288.SS | $10.48 1.46 USD |
-0.19
|
$4.67B 648.85M USD | $6.69M 930.66K USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.67B 648.85M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.43 0.76 USD |
+1.88
|
$4.66B 647.29M USD | $26.82M 3.73M USD | $5.27 0.73 USD | $5.65 0.79 USD | $4.66B 647.29M USD | 181.00 | $0.03 0.004 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.31 1.16 USD |
-0.6
|
$4.61B 641.14M USD | $8.67M 1.2M USD | $8.23 1.14 USD | $8.36 1.16 USD | $4.61B 641.14M USD | 0 | -$0.91 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.83 1.64 USD |
-1
|
$4.59B 638.28M USD | $2.36M 327.56K USD | $11.81 1.64 USD | $11.93 1.66 USD | $4.59B 638.28M USD | 13.29 | $0.89 0.12 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.78 4 USD |
+0.24
|
$4.57B 634.87M USD | $1.46M 203.6K USD | $28.55 3.97 USD | $28.83 4.01 USD | $4.57B 634.87M USD | 287.80 | $0.1 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.61 2.73 USD |
-0.31
|
$4.56B 633.79M USD | $2.1M 292.38K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.56B 633.79M USD | 490.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $6.52M 906.7K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.44 3.4 USD |
-0.08
|
$4.5B 626.3M USD | $2.38M 330.99K USD | $24.28 3.38 USD | $24.52 3.41 USD | $4.5B 626.3M USD | 43.64 | $0.56 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.48 0.9 USD |
-2.26
|
$4.48B 622.93M USD | $27.13M 3.77M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.48B 622.93M USD | 32.39 | $0.2 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.45 1.45 USD |
+4.6
|
$4.48B 622.91M USD | $18.92M 2.63M USD | $10.01 1.39 USD | $10.66 1.48 USD | $4.48B 622.91M USD | 104.50 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $2.88M 400.71K USD | $8.83 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.82 4.56 USD |
+6.21
|
$4.45B 619.35M USD | $7.67M 1.07M USD | $30.96 4.3 USD | $33.33 4.63 USD | $4.45B 619.35M USD | 193.05 | $0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $37.41M 5.2M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.11 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.36 0.47 USD |
-0.3
|
$4.44B 617.95M USD | $7.33M 1.02M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $10.06 1.4 USD |
-1.95
|
$4.44B 617.91M USD | $50.24M 6.99M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.44B 617.91M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.97 2.92 USD |
+0.33
|
$4.42B 614.25M USD | $452.66K 62.94K USD | $20.81 2.89 USD | $20.98 2.92 USD | $4.42B 614.25M USD | 24.38 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.41
|
$4.4B 611.13M USD | $6.14M 854.03K USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.4B 611.13M USD | 17.57 | $0.28 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+1.62
|
$599.24M — | $447.2K — | $0.3699 — | $0.38 — | $599.24M — | 37.60 | $0.01 — | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.34
|
$4.28B 595.4M USD | $4.31M 599.81K USD | $8.89 1.24 USD | $8.99 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
-0.89
|
$4.26B 592.57M USD | $7.88M 1.1M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.26B 592.57M USD | 0 | -$0.78 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.9 4.16 USD |
-0.07
|
$4.2B 584.61M USD | $2.21M 307.23K USD | $29.43 4.09 USD | $30.4 4.23 USD | $4.2B 584.61M USD | 25.77 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.58 1.75 USD |
-1.8
|
$4.2B 583.5M USD | $5.39M 749.24K USD | $12.38 1.72 USD | $12.79 1.78 USD | $4.2B 583.5M USD | 44.92 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.84 4.43 USD |
+0.6
|
$4.19B 582.65M USD | $231.79K 32.23K USD | $31.56 4.39 USD | $31.88 4.43 USD | $4.19B 582.65M USD | 0 | -$0.55 -0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.74 0.66 USD |
-0.84
|
$4.16B 577.93M USD | $5.39M 749.33K USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.16B 577.93M USD | 0 | -$2.07 -0.2 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.83 4.7 USD |
+6.05
|
$4.14B 575.61M USD | $4.45M 618.32K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.14B 575.61M USD | 338.30 | $0.1 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $36.46M 5.07M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.24 1.01 USD |
+3.87
|
$4.13B 573.71M USD | $40.95M 5.69M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.13B 573.71M USD | 0 | -$0.48 -0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $8.18 1.14 USD |
+0.12
|
$4.11B 571.06M USD | $6.52M 905.98K USD | $8.01 1.11 USD | $8.2 1.14 USD | $4.11B 571.06M USD | 0 | -$4.5 -0.6 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.18 1.28 USD |
-1.29
|
$4.1B 569.67M USD | $2M 277.96K USD | $9.12 1.27 USD | $9.3 1.29 USD | $4.1B 569.67M USD | 27.81 | $0.33 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.41 6.45 USD |
-0.19
|
$4.05B 562.44M USD | $984.83K 136.93K USD | $46.09 6.41 USD | $47.3 6.58 USD | $4.05B 562.44M USD | 33.87 | $1.37 0.19 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
+0.45
|
$4.04B 561.65M USD | $517.15K 71.91K USD | $15.46 2.15 USD | $15.62 2.17 USD | $4.04B 561.65M USD | 33.93 | $0.46 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.97 3.89 USD |
+0.29
|
$4.02B 559.12M USD | $309.72K 43.06K USD | $27.55 3.83 USD | $28.08 3.9 USD | $4.02B 559.12M USD | 30.07 | $0.93 0.13 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.6 3.7 USD |
+2.31
|
$4B 556.71M USD | $4.51M 627.24K USD | $25.98 3.61 USD | $26.96 3.75 USD | $4B 556.71M USD | 32.43 | $0.82 0.11 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.98 1.53 USD |
-0.63
|
$3.99B 555.3M USD | $4.11M 571.38K USD | $10.86 1.51 USD | $11.11 1.54 USD | $3.99B 555.3M USD | 33.27 | $0.33 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $14.12 1.96 USD |
+9.97
|
$3.98B 553.76M USD | $30.74M 4.27M USD | $13.38 1.86 USD | $14.12 1.96 USD | $3.98B 553.76M USD | 22.77 | $0.62 0.09 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.59 1.47 USD |
-0.19
|
$3.97B 552.14M USD | $1.92M 266.5K USD | $10.5 1.46 USD | $10.63 1.48 USD | $3.97B 552.14M USD | 264.75 | $0.04 0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.97 2.36 USD |
-0.12
|
$3.96B 550.99M USD | $3.46M 481.66K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.96B 550.99M USD | 0 | -$0.61 -0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $34.6 4.81 USD |
+11.25
|
$3.96B 550.75M USD | $12.53M 1.74M USD | $31.58 4.39 USD | $35.98 5 USD | $3.96B 550.75M USD | 128.14 | $0.27 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.27 1.57 USD |
-0.53
|
$3.91B 543.23M USD | $2.37M 329.23K USD | $11.21 1.56 USD | $11.36 1.58 USD | $3.91B 543.23M USD | 15.02 | $0.75 0.1 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.62M USD | $40.42M 5.62M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.87B 538.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.41 4.92 USD |
+2.67
|
$3.86B 536.7M USD | $3.86M 536.89K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.86B 536.7M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.79 6.37 USD |
-2.41
|
$3.85B 534.94M USD | $1.91M 266.17K USD | $45.38 6.31 USD | $47.01 6.54 USD | $3.85B 534.94M USD | 0 | -$7.19 -0.9 USD | |
| NORTH 600262.SS | $22.41 3.12 USD |
+0.4
|
$3.81B 529.71M USD | $1.53M 213.28K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.81B 529.71M USD | 19.83 | $1.13 0.16 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.2 1.7 USD |
-0.25
|
$3.79B 527.07M USD | $1.25M 174.39K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.79B 527.07M USD | 16.05 | $0.76 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.59 3.28 USD |
-0.34
|
$3.78B 525.6M USD | $1.91M 265.53K USD | $23.08 3.21 USD | $23.74 3.3 USD | $3.78B 525.6M USD | 58.97 | $0.4 0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.87 3.04 USD |
+10.01
|
$3.77B 524.49M USD | $13.05M 1.81M USD | $21 2.92 USD | $21.87 3.04 USD | $3.77B 524.49M USD | 18.22 | $1.2 0.17 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.67 0.93 USD |
+0.6
|
$3.75B 521.39M USD | $6.96M 967.95K USD | $6.59 0.92 USD | $6.71 0.93 USD | $3.75B 521.39M USD | 0 | -$2.59 -0.3 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.75 2.61 USD |
+0.75
|
$3.75B 520.83M USD | $2.18M 302.64K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.75B 520.83M USD | 267.85 | $0.07 0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
0
|
$3.73B 518.92M USD | $7.2M 1M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.73B 518.92M USD | 8.87 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.73 0.38 USD |
-2.85
|
$3.73B 518.34M USD | $56.86M 7.91M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.73B 518.34M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.57 3.14 USD |
-0.27
|
$3.72B 517.01M USD | $502K 69.8K USD | $22.41 3.12 USD | $22.66 3.15 USD | $3.72B 517.01M USD | 15.45 | $1.46 0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.74 3.72 USD |
-0.48
|
$3.7B 515.05M USD | $2.51M 348.53K USD | $26.6 3.7 USD | $27 3.75 USD | $3.7B 515.05M USD | 66.84 | $0.4 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.64 0.78 USD |
+0.18
|
$3.7B 514.67M USD | $4.28M 595.33K USD | $5.58 0.78 USD | $5.64 0.78 USD | $3.7B 514.67M USD | 18.80 | $0.3 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||