$3.72T
มูลค่าตามราคาตลาดทั้งหมด
$210.17B
วอลุ่มทั้งหมด
BTC 62.54%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.64 0.92 USD
-0.15
$5.79B 805.07M USD $3.9M 542.46K USD $6.59 0.92 USD $6.66 0.93 USD $5.79B 805.07M USD 16.59 $0.4 0.06 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.9 1.65 USD
-3.72
$5.78B 803.66M USD $24.56M 3.42M USD $11.75 1.63 USD $12.24 1.7 USD $5.78B 803.66M USD 0 $0 0 USD
Center International Group Co.,Ltd.  603098.SS $10.54 1.47 USD
-0.57
$5.77B 802.29M USD $3.28M 456.22K USD $10.43 1.45 USD $10.66 1.48 USD $5.77B 802.29M USD 65.87 $0.16 0.02 USD
Cashway Fintech Co.,Ltd.  603106.SS $11 1.53 USD
+5.57
$5.73B 796.12M USD $72.82M 10.12M USD $10.15 1.41 USD $11.46 1.59 USD $5.73B 796.12M USD 84.61 $0.13 0.02 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.21 3.37 USD
-0.62
$5.69B 791.74M USD $4.26M 592.32K USD $23.68 3.29 USD $24.38 3.39 USD $5.69B 791.74M USD 403.50 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.42 1.03 USD
-0.13
$5.68B 789.74M USD $7.82M 1.09M USD $7.33 1.02 USD $7.46 1.04 USD $5.68B 789.74M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.76 2.47 USD
-0.17
$5.65B 785.25M USD $2.91M 404.02K USD $17.64 2.45 USD $17.82 2.48 USD $5.65B 785.25M USD 1776.00 $0.01 0.001 USD
China Design Group Co., Ltd.  603018.SS $8.11 1.13 USD
-0.61
$5.6B 778.71M USD $4.29M 597K USD $8.06 1.12 USD $8.16 1.13 USD $5.6B 778.71M USD 16.21 $0.5 0.07 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.69 4.13 USD
-0.6
$5.57B 774.65M USD $2.66M 370.23K USD $29.17 4.06 USD $29.89 4.16 USD $5.57B 774.65M USD 65.97 $0.45 0.06 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
0
$5.57B 774.34M USD $22.89M 3.18M USD $3.58 0.5 USD $3.66 0.51 USD $5.57B 774.34M USD 0 -$0.3 -0.04 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.73 0.94 USD
-0.15
$5.5B 764.78M USD $3.75M 520.86K USD $6.68 0.93 USD $6.8 0.95 USD $5.5B 764.78M USD 26.92 $0.25 0.03 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.73 0.66 USD
-0.63
$5.44B 755.99M USD $9.7M 1.35M USD $4.69 0.65 USD $4.81 0.67 USD $5.44B 755.99M USD 0 -$0.01 -0.001 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.63 2.87 USD
+0.59
$5.39B 749.66M USD $3.64M 506.44K USD $20.31 2.82 USD $20.8 2.89 USD $5.39B 749.66M USD 33.27 $0.62 0.09 USD
ANCAI HI-TECH  600207.SS $4.9 0.68 USD
-0.2
$5.34B 742.16M USD $11.85M 1.65M USD $4.83 0.67 USD $4.95 0.69 USD $5.34B 742.16M USD 0 -$0.42 -0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.79 0.39 USD
+0.36
$5.31B 738.72M USD $8.27M 1.15M USD $2.77 0.39 USD $2.79 0.39 USD $5.31B 738.72M USD 9.62 $0.29 0.04 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $11.76 1.64 USD
-5.24
$5.28B 734.1M USD $36.47M 5.07M USD $11.63 1.62 USD $12.18 1.69 USD $5.28B 734.1M USD 78.40 $0.15 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $46.08M 6.41M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.37 2.97 USD
+0.19
$5.23B 726.75M USD $701.1K 97.48K USD $21.1 2.93 USD $21.4 2.98 USD $5.23B 726.75M USD 50.88 $0.42 0.06 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.88 1.65 USD
-1.98
$5.22B 725.26M USD $13.35M 1.86M USD $11.8 1.64 USD $12.12 1.69 USD $5.22B 725.26M USD 22.00 $0.54 0.08 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.01 1.53 USD
-0.18
$5.17B 718.2M USD $1.78M 248.12K USD $10.98 1.53 USD $11.11 1.54 USD $5.17B 718.2M USD 19.31 $0.57 0.08 USD
Jiangsu Libert INC.  605167.SS $11.39 1.58 USD
+1.42
$5.11B 711.19M USD $5.03M 699.16K USD $11.24 1.56 USD $11.43 1.59 USD $5.11B 711.19M USD 21.09 $0.54 0.08 USD
Runner (Xiamen) Corp.  603408.SS $11.24 1.56 USD
+0.18
$5.05B 701.99M USD $936K 130.14K USD $11.17 1.55 USD $11.28 1.57 USD $5.05B 701.99M USD 10.40 $1.08 0.15 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.48 1.74 USD
+0.32
$5.04B 701.43M USD $3.99M 554.91K USD $12.36 1.72 USD $12.5 1.74 USD $5.04B 701.43M USD 69.33 $0.18 0.03 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.76 4.56 USD
-0.73
$5.03B 698.7M USD $506.65K 70.45K USD $32.61 4.53 USD $33.05 4.6 USD $5.03B 698.7M USD 68.25 $0.48 0.07 USD
CCS  600180.SS $4.57 0.64 USD
-0.22
$5.02B 698.09M USD $7.82M 1.09M USD $4.53 0.63 USD $4.61 0.64 USD $5.02B 698.09M USD 0 $0 0 USD
Damon Technology Group Co.,Ltd.  688360.SS $18.99 2.64 USD
-0.52
$5.01B 696.4M USD $5.24M 728.77K USD $18.82 2.62 USD $19.11 2.66 USD $5.01B 696.4M USD 48.69 $0.39 0.05 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.35 0.6 USD
+0.46
$4.98B 692.18M USD $23.35M 3.25M USD $4.27 0.59 USD $4.4 0.61 USD $4.98B 692.18M USD 0 -$0.54 -0.07 USD
Sunway Co., Ltd.  603333.SS $8 1.11 USD
+2.56
$4.97B 691.35M USD $13.04M 1.81M USD $7.78 1.08 USD $8.06 1.12 USD $4.97B 691.35M USD 266.66 $0.03 0.004 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.12 2.66 USD
+0.26
$4.97B 691.21M USD $1.51M 210.1K USD $19.03 2.65 USD $19.16 2.66 USD $4.97B 691.21M USD 56.23 $0.34 0.05 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.79 0.39 USD
-0.36
$4.97B 690.69M USD $8.34M 1.16M USD $2.76 0.38 USD $2.81 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.4 3.67 USD
+0.34
$4.94B 687.26M USD $555.78K 77.28K USD $26.13 3.63 USD $26.4 3.67 USD $4.94B 687.26M USD 16.00 $1.65 0.23 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44.37 6.17 USD
+1.88
$4.94B 686.53M USD $412.89K 57.41K USD $43.21 6.01 USD $44.76 6.22 USD $4.94B 686.53M USD 184.87 $0.24 0.03 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.83 2.62 USD
+0.05
$4.94B 686.48M USD $2.24M 312.05K USD $18.66 2.59 USD $18.84 2.62 USD $4.94B 686.48M USD 89.66 $0.21 0.03 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.12 1.41 USD
0
$4.94B 686.22M USD $3.29M 456.95K USD $10.06 1.4 USD $10.18 1.42 USD $4.94B 686.22M USD 253.00 $0.04 0.005 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.78 1.5 USD
+0.75
$4.93B 686.11M USD $23.35M 3.25M USD $10.42 1.45 USD $10.85 1.51 USD $4.93B 686.11M USD 89.83 $0.12 0.02 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.15 0.72 USD
-0.19
$4.92B 684.78M USD $6.83M 949.28K USD $5.09 0.71 USD $5.17 0.72 USD $4.92B 684.78M USD 23.40 $0.22 0.03 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.65 1.2 USD
-0.69
$4.92B 683.64M USD $4.22M 586.44K USD $8.62 1.2 USD $8.76 1.22 USD $4.92B 683.64M USD 9.82 $0.88 0.12 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.81 3.31 USD
+1.15
$4.92B 683.43M USD $1.92M 267.63K USD $23.41 3.26 USD $23.89 3.32 USD $4.92B 683.43M USD 20.88 $1.14 0.16 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.43 0.76 USD
-0.37
$4.87B 677.7M USD $14.68M 2.04M USD $5.38 0.75 USD $5.48 0.76 USD $4.87B 677.7M USD 30.16 $0.18 0.03 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.82 1.37 USD
-1.01
$4.84B 672.54M USD $7.69M 1.07M USD $9.73 1.35 USD $9.93 1.38 USD $4.84B 672.54M USD 22.31 $0.44 0.06 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.62 0.5 USD
+0.28
$4.82B 669.75M USD $8.9M 1.24M USD $3.58 0.5 USD $3.62 0.5 USD $4.82B 669.75M USD 27.84 $0.13 0.02 USD
NANJING BUSINESS & TOURISM  600250.SS $14.06 1.95 USD
+2.78
$4.8B 667.72M USD $48.68M 6.77M USD $13.39 1.86 USD $14.5 2.02 USD $4.8B 667.72M USD 156.22 $0.09 0.01 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.86 1.09 USD
-0.25
$4.79B 666.33M USD $3.53M 491.22K USD $7.81 1.09 USD $7.91 1.1 USD $4.79B 666.33M USD 65.50 $0.12 0.02 USD
Allied Machinery Co., Ltd.  605060.SS $19.89 2.77 USD
-3.54
$4.79B 665.37M USD $2.8M 389.64K USD $19.71 2.74 USD $20.82 2.89 USD $4.79B 665.37M USD 26.51 $0.75 0.1 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.94 0.96 USD
+0.14
$4.75B 660.31M USD $6.06M 843.13K USD $6.88 0.96 USD $6.94 0.96 USD $4.75B 660.31M USD 0 -$0.19 -0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.66 1.2 USD
-0.69
$4.69B 652.41M USD $8.79M 1.22M USD $8.61 1.2 USD $8.76 1.22 USD $4.69B 652.41M USD 173.19 $0.05 0.006 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.55 1.05 USD
+1.62
$4.67B 649.73M USD $8.9M 1.24M USD $7.38 1.03 USD $7.79 1.08 USD $4.67B 649.73M USD 35.95 $0.21 0.03 USD
DAHENG TECH  600288.SS $10.48 1.46 USD
-0.19
$4.67B 648.85M USD $6.69M 930.66K USD $10.38 1.44 USD $10.53 1.46 USD $4.67B 648.85M USD 0 -$0.04 -0.005 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.43 0.76 USD
+1.88
$4.66B 647.29M USD $26.82M 3.73M USD $5.27 0.73 USD $5.65 0.79 USD $4.66B 647.29M USD 181.00 $0.03 0.004 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.31 1.16 USD
-0.6
$4.61B 641.14M USD $8.67M 1.2M USD $8.23 1.14 USD $8.36 1.16 USD $4.61B 641.14M USD 0 -$0.91 -0.1 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.83 1.64 USD
-1
$4.59B 638.28M USD $2.36M 327.56K USD $11.81 1.64 USD $11.93 1.66 USD $4.59B 638.28M USD 13.29 $0.89 0.12 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.78 4 USD
+0.24
$4.57B 634.87M USD $1.46M 203.6K USD $28.55 3.97 USD $28.83 4.01 USD $4.57B 634.87M USD 287.80 $0.1 0.01 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.61 2.73 USD
-0.31
$4.56B 633.79M USD $2.1M 292.38K USD $19.42 2.7 USD $19.78 2.75 USD $4.56B 633.79M USD 490.25 $0.04 0.005 USD
ZHEJIANG YANKON  600261.SS $3.39 0.47 USD
-0.29
$4.55B 633.01M USD $6.52M 906.7K USD $3.36 0.47 USD $3.4 0.47 USD $4.55B 633.01M USD 22.60 $0.15 0.02 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.44 3.4 USD
-0.08
$4.5B 626.3M USD $2.38M 330.99K USD $24.28 3.38 USD $24.52 3.41 USD $4.5B 626.3M USD 43.64 $0.56 0.08 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.48 0.9 USD
-2.26
$4.48B 622.93M USD $27.13M 3.77M USD $6.42 0.89 USD $6.68 0.93 USD $4.48B 622.93M USD 32.39 $0.2 0.03 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.45 1.45 USD
+4.6
$4.48B 622.91M USD $18.92M 2.63M USD $10.01 1.39 USD $10.66 1.48 USD $4.48B 622.91M USD 104.50 $0.1 0.01 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.88 1.23 USD
-0.67
$4.46B 620.3M USD $2.88M 400.71K USD $8.83 1.23 USD $8.93 1.24 USD $4.46B 620.3M USD 26.11 $0.34 0.05 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $32.82 4.56 USD
+6.21
$4.45B 619.35M USD $7.67M 1.07M USD $30.96 4.3 USD $33.33 4.63 USD $4.45B 619.35M USD 193.05 $0.17 0.02 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $37.41M 5.2M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.11 -0.01 USD
ChangYuan Technology Group Ltd.  600525.SS $3.36 0.47 USD
-0.3
$4.44B 617.95M USD $7.33M 1.02M USD $3.33 0.46 USD $3.4 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
GREAT WALL ELEC  600192.SS $10.06 1.4 USD
-1.95
$4.44B 617.91M USD $50.24M 6.99M USD $9.67 1.34 USD $10.32 1.43 USD $4.44B 617.91M USD 0 -$0.6 -0.08 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.97 2.92 USD
+0.33
$4.42B 614.25M USD $452.66K 62.94K USD $20.81 2.89 USD $20.98 2.92 USD $4.42B 614.25M USD 24.38 $0.86 0.12 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.92 0.68 USD
+0.41
$4.4B 611.13M USD $6.14M 854.03K USD $4.87 0.68 USD $4.96 0.69 USD $4.4B 611.13M USD 17.57 $0.28 0.04 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.38
+1.62
$599.24M $447.2K $0.3699 $0.38 $599.24M 37.60 $0.01
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.97 1.25 USD
+0.34
$4.28B 595.4M USD $4.31M 599.81K USD $8.89 1.24 USD $8.99 1.25 USD $4.28B 595.4M USD 89.70 $0.1 0.01 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.34 0.46 USD
-0.89
$4.26B 592.57M USD $7.88M 1.1M USD $3.32 0.46 USD $3.39 0.47 USD $4.26B 592.57M USD 0 -$0.78 -0.1 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $29.9 4.16 USD
-0.07
$4.2B 584.61M USD $2.21M 307.23K USD $29.43 4.09 USD $30.4 4.23 USD $4.2B 584.61M USD 25.77 $1.16 0.16 USD
SBVE  600379.SS $12.58 1.75 USD
-1.8
$4.2B 583.5M USD $5.39M 749.24K USD $12.38 1.72 USD $12.79 1.78 USD $4.2B 583.5M USD 44.92 $0.28 0.04 USD
Wayzim Technology Co., Ltd.  688211.SS $31.84 4.43 USD
+0.6
$4.19B 582.65M USD $231.79K 32.23K USD $31.56 4.39 USD $31.88 4.43 USD $4.19B 582.65M USD 0 -$0.55 -0.07 USD
Flower KingEco-Engineering Inc.  603007.SS $4.74 0.66 USD
-0.84
$4.16B 577.93M USD $5.39M 749.33K USD $4.73 0.66 USD $4.83 0.67 USD $4.16B 577.93M USD 0 -$2.07 -0.2 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $33.83 4.7 USD
+6.05
$4.14B 575.61M USD $4.45M 618.32K USD $31.61 4.4 USD $34.95 4.86 USD $4.14B 575.61M USD 338.30 $0.1 0.01 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
0
$4.13B 573.98M USD $36.46M 5.07M USD $4.21 0.59 USD $4.27 0.59 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.24 1.01 USD
+3.87
$4.13B 573.71M USD $40.95M 5.69M USD $6.93 0.96 USD $7.37 1.02 USD $4.13B 573.71M USD 0 -$0.48 -0.06 USD
KraussMaffei Company Limited  600579.SS $8.18 1.14 USD
+0.12
$4.11B 571.06M USD $6.52M 905.98K USD $8.01 1.11 USD $8.2 1.14 USD $4.11B 571.06M USD 0 -$4.5 -0.6 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.18 1.28 USD
-1.29
$4.1B 569.67M USD $2M 277.96K USD $9.12 1.27 USD $9.3 1.29 USD $4.1B 569.67M USD 27.81 $0.33 0.05 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.41 6.45 USD
-0.19
$4.05B 562.44M USD $984.83K 136.93K USD $46.09 6.41 USD $47.3 6.58 USD $4.05B 562.44M USD 33.87 $1.37 0.19 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.61 2.17 USD
+0.45
$4.04B 561.65M USD $517.15K 71.91K USD $15.46 2.15 USD $15.62 2.17 USD $4.04B 561.65M USD 33.93 $0.46 0.06 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.97 3.89 USD
+0.29
$4.02B 559.12M USD $309.72K 43.06K USD $27.55 3.83 USD $28.08 3.9 USD $4.02B 559.12M USD 30.07 $0.93 0.13 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.6 3.7 USD
+2.31
$4B 556.71M USD $4.51M 627.24K USD $25.98 3.61 USD $26.96 3.75 USD $4B 556.71M USD 32.43 $0.82 0.11 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.98 1.53 USD
-0.63
$3.99B 555.3M USD $4.11M 571.38K USD $10.86 1.51 USD $11.11 1.54 USD $3.99B 555.3M USD 33.27 $0.33 0.05 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $14.12 1.96 USD
+9.97
$3.98B 553.76M USD $30.74M 4.27M USD $13.38 1.86 USD $14.12 1.96 USD $3.98B 553.76M USD 22.77 $0.62 0.09 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.59 1.47 USD
-0.19
$3.97B 552.14M USD $1.92M 266.5K USD $10.5 1.46 USD $10.63 1.48 USD $3.97B 552.14M USD 264.75 $0.04 0.005 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.97 2.36 USD
-0.12
$3.96B 550.99M USD $3.46M 481.66K USD $16.66 2.32 USD $16.99 2.36 USD $3.96B 550.99M USD 0 -$0.61 -0.08 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $34.6 4.81 USD
+11.25
$3.96B 550.75M USD $12.53M 1.74M USD $31.58 4.39 USD $35.98 5 USD $3.96B 550.75M USD 128.14 $0.27 0.04 USD
China Master Logistics Co., Ltd.  603967.SS $11.27 1.57 USD
-0.53
$3.91B 543.23M USD $2.37M 329.23K USD $11.21 1.56 USD $11.36 1.58 USD $3.91B 543.23M USD 15.02 $0.75 0.1 USD
TENGDA CONS  600512.SS $2.37 0.33 USD
-1.66
$3.87B 538.62M USD $40.42M 5.62M USD $2.35 0.33 USD $2.42 0.34 USD $3.87B 538.62M USD 0 -$0.01 -0.001 USD
Shanghai Luoman Technologies Inc.  605289.SS $35.41 4.92 USD
+2.67
$3.86B 536.7M USD $3.86M 536.89K USD $34.49 4.8 USD $36.71 5.1 USD $3.86B 536.7M USD 0 -$0.36 -0.05 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $45.79 6.37 USD
-2.41
$3.85B 534.94M USD $1.91M 266.17K USD $45.38 6.31 USD $47.01 6.54 USD $3.85B 534.94M USD 0 -$7.19 -0.9 USD
NORTH  600262.SS $22.41 3.12 USD
+0.4
$3.81B 529.71M USD $1.53M 213.28K USD $22.23 3.09 USD $22.58 3.14 USD $3.81B 529.71M USD 19.83 $1.13 0.16 USD
Square Technology Group Co.,Ltd  603339.SS $12.2 1.7 USD
-0.25
$3.79B 527.07M USD $1.25M 174.39K USD $12.11 1.68 USD $12.33 1.71 USD $3.79B 527.07M USD 16.05 $0.76 0.11 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.59 3.28 USD
-0.34
$3.78B 525.6M USD $1.91M 265.53K USD $23.08 3.21 USD $23.74 3.3 USD $3.78B 525.6M USD 58.97 $0.4 0.06 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $13.05M 1.81M USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.67 0.93 USD
+0.6
$3.75B 521.39M USD $6.96M 967.95K USD $6.59 0.92 USD $6.71 0.93 USD $3.75B 521.39M USD 0 -$2.59 -0.3 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.75 2.61 USD
+0.75
$3.75B 520.83M USD $2.18M 302.64K USD $18.35 2.55 USD $18.85 2.62 USD $3.75B 520.83M USD 267.85 $0.07 0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.64 0.51 USD
0
$3.73B 518.92M USD $7.2M 1M USD $3.6 0.5 USD $3.66 0.51 USD $3.73B 518.92M USD 8.87 $0.41 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.73 0.38 USD
-2.85
$3.73B 518.34M USD $56.86M 7.91M USD $2.69 0.37 USD $2.86 0.4 USD $3.73B 518.34M USD 0 -$0.07 -0.009 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.57 3.14 USD
-0.27
$3.72B 517.01M USD $502K 69.8K USD $22.41 3.12 USD $22.66 3.15 USD $3.72B 517.01M USD 15.45 $1.46 0.2 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.74 3.72 USD
-0.48
$3.7B 515.05M USD $2.51M 348.53K USD $26.6 3.7 USD $27 3.75 USD $3.7B 515.05M USD 66.84 $0.4 0.06 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.64 0.78 USD
+0.18
$3.7B 514.67M USD $4.28M 595.33K USD $5.58 0.78 USD $5.64 0.78 USD $3.7B 514.67M USD 18.80 $0.3 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่