$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $12.05 1.68 USD
-2.51
$5.85B 813.79M USD $30.86M 4.29M USD $11.75 1.63 USD $12.24 1.7 USD $5.85B 813.79M USD 0 $0 0 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.65 0.92 USD
0
$5.8B 806.29M USD $5.63M 782.43K USD $6.59 0.92 USD $6.66 0.93 USD $5.8B 806.29M USD 16.62 $0.4 0.06 USD
Wetown Electric Group Co., Ltd.  688226.SS $30.84 4.29 USD
+3.25
$5.79B 804.65M USD $4.4M 611.45K USD $29.17 4.06 USD $30.93 4.3 USD $5.79B 804.65M USD 68.53 $0.45 0.06 USD
Center International Group Co.,Ltd.  603098.SS $10.52 1.46 USD
-0.75
$5.76B 800.77M USD $4.67M 649.05K USD $10.43 1.45 USD $10.66 1.48 USD $5.76B 800.77M USD 65.75 $0.16 0.02 USD
SEC Electric Machinery Co., Ltd.  603988.SS $24.2 3.36 USD
-0.66
$5.69B 791.41M USD $5.41M 752.92K USD $23.68 3.29 USD $24.38 3.39 USD $5.69B 791.41M USD 403.33 $0.06 0.008 USD
Cashway Fintech Co.,Ltd.  603106.SS $10.93 1.52 USD
+4.89
$5.69B 791.06M USD $80.79M 11.23M USD $10.15 1.41 USD $11.46 1.59 USD $5.69B 791.06M USD 84.07 $0.13 0.02 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $7.42 1.03 USD
-0.13
$5.68B 789.74M USD $10.39M 1.45M USD $7.33 1.02 USD $7.46 1.04 USD $5.68B 789.74M USD 0 -$0.44 -0.06 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.79 2.47 USD
0
$5.66B 786.58M USD $4.71M 654.82K USD $17.64 2.45 USD $17.84 2.48 USD $5.66B 786.58M USD 1779.00 $0.01 0.001 USD
China Design Group Co., Ltd.  603018.SS $8.16 1.13 USD
0
$5.64B 783.51M USD $6.63M 921.61K USD $8.06 1.12 USD $8.16 1.13 USD $5.64B 783.51M USD 16.32 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.58 0.5 USD
-0.56
$5.54B 770.03M USD $30.02M 4.17M USD $3.58 0.5 USD $3.66 0.51 USD $5.54B 770.03M USD 0 -$0.3 -0.04 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.72 0.93 USD
-0.3
$5.49B 763.64M USD $4.91M 682.65K USD $6.68 0.93 USD $6.8 0.95 USD $5.49B 763.64M USD 26.87 $0.25 0.03 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.74 0.66 USD
-0.42
$5.45B 757.59M USD $12.06M 1.68M USD $4.69 0.65 USD $4.81 0.67 USD $5.45B 757.59M USD 0 -$0.01 -0.001 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.03 1.67 USD
-3.06
$5.4B 750.95M USD $44.7M 6.22M USD $11.63 1.62 USD $12.18 1.69 USD $5.4B 750.95M USD 80.20 $0.15 0.02 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.6 2.86 USD
+0.44
$5.38B 748.57M USD $4.86M 675.96K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 748.57M USD 33.22 $0.62 0.09 USD
ANCAI HI-TECH  600207.SS $4.91 0.68 USD
0
$5.35B 743.68M USD $18.55M 2.58M USD $4.83 0.67 USD $4.97 0.69 USD $5.35B 743.68M USD 0 -$0.42 -0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
0
$5.29B 736.07M USD $11.06M 1.54M USD $2.77 0.39 USD $2.79 0.39 USD $5.29B 736.07M USD 9.58 $0.29 0.04 USD
Ningbo Marine Company Limited  600798.SS $4.37 0.61 USD
-0.68
$5.27B 733.11M USD $54M 7.51M USD $4.3 0.6 USD $4.42 0.61 USD $5.27B 733.11M USD 0 $0 0 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.98 1.67 USD
-1.16
$5.26B 731.37M USD $18.08M 2.51M USD $11.8 1.64 USD $12.12 1.69 USD $5.26B 731.37M USD 22.18 $0.54 0.08 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.26 2.96 USD
-0.33
$5.2B 723.01M USD $1.04M 145.01K USD $21.1 2.93 USD $21.45 2.98 USD $5.2B 723.01M USD 50.61 $0.42 0.06 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.98 1.53 USD
-0.45
$5.15B 716.24M USD $3.3M 459.39K USD $10.98 1.53 USD $11.11 1.54 USD $5.15B 716.24M USD 19.26 $0.57 0.08 USD
Damon Technology Group Co.,Ltd.  688360.SS $19.45 2.7 USD
+1.89
$5.13B 713.27M USD $10.93M 1.52M USD $18.82 2.62 USD $19.93 2.77 USD $5.13B 713.27M USD 49.87 $0.39 0.05 USD
CCS  600180.SS $4.65 0.65 USD
+1.53
$5.11B 710.31M USD $25.48M 3.54M USD $4.53 0.63 USD $4.71 0.65 USD $5.11B 710.31M USD 0 $0 0 USD
Jiangsu Libert INC.  605167.SS $11.36 1.58 USD
+1.16
$5.1B 709.32M USD $6.26M 870.22K USD $11.24 1.56 USD $11.43 1.59 USD $5.1B 709.32M USD 21.03 $0.54 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.55 1.74 USD
+0.88
$5.07B 705.36M USD $6.93M 963.33K USD $12.36 1.72 USD $12.58 1.75 USD $5.07B 705.36M USD 69.72 $0.18 0.03 USD
Runner (Xiamen) Corp.  603408.SS $11.25 1.56 USD
+0.27
$5.05B 702.62M USD $1.6M 223.12K USD $11.17 1.55 USD $11.28 1.57 USD $5.05B 702.62M USD 10.41 $1.08 0.15 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.82 4.56 USD
-0.55
$5.03B 699.98M USD $828.79K 115.24K USD $32.61 4.53 USD $33.05 4.6 USD $5.03B 699.98M USD 68.37 $0.48 0.07 USD
NANJING BUSINESS & TOURISM  600250.SS $14.62 2.03 USD
+6.87
$4.99B 694.31M USD $59.68M 8.3M USD $13.39 1.86 USD $15 2.09 USD $4.99B 694.31M USD 162.44 $0.09 0.01 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.8 0.39 USD
0
$4.99B 693.17M USD $13.88M 1.93M USD $2.76 0.38 USD $2.81 0.39 USD $4.99B 693.17M USD 0 $0 0 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.16 2.66 USD
+0.47
$4.98B 692.66M USD $2.11M 292.95K USD $19.03 2.65 USD $19.18 2.67 USD $4.98B 692.66M USD 56.35 $0.34 0.05 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.35 0.6 USD
+0.46
$4.98B 692.18M USD $30.44M 4.23M USD $4.27 0.59 USD $4.4 0.61 USD $4.98B 692.18M USD 0 -$0.54 -0.07 USD
Sunway Co., Ltd.  603333.SS $8 1.11 USD
+2.56
$4.97B 691.35M USD $18.29M 2.54M USD $7.78 1.08 USD $8.06 1.12 USD $4.97B 691.35M USD 266.66 $0.03 0.004 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.18 1.42 USD
+0.59
$4.96B 690.28M USD $5.09M 707.68K USD $10.06 1.4 USD $10.2 1.42 USD $4.96B 690.28M USD 254.50 $0.04 0.005 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $18.93 2.63 USD
+0.58
$4.96B 690.13M USD $4.34M 603.31K USD $18.66 2.59 USD $19.03 2.65 USD $4.96B 690.13M USD 90.14 $0.21 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $5.16 0.72 USD
0
$4.93B 686.11M USD $11.09M 1.54M USD $5.09 0.71 USD $5.18 0.72 USD $4.93B 686.11M USD 23.45 $0.22 0.03 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.77 1.5 USD
+0.65
$4.93B 685.47M USD $33.91M 4.72M USD $10.42 1.45 USD $10.94 1.52 USD $4.93B 685.47M USD 89.75 $0.12 0.02 USD
Intco Recycling Resources Co., Ltd.  688087.SS $26.3 3.66 USD
-0.04
$4.92B 684.66M USD $827.47K 115.05K USD $26.13 3.63 USD $26.45 3.68 USD $4.92B 684.66M USD 15.93 $1.65 0.23 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44.2 6.15 USD
+1.49
$4.92B 683.9M USD $686.26K 95.42K USD $43.21 6.01 USD $44.77 6.22 USD $4.92B 683.9M USD 184.16 $0.24 0.03 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.64 1.2 USD
-0.8
$4.91B 682.85M USD $5.81M 807.46K USD $8.62 1.2 USD $8.76 1.22 USD $4.91B 682.85M USD 9.81 $0.88 0.12 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.77 3.31 USD
+0.98
$4.91B 682.28M USD $2.57M 357.29K USD $23.41 3.26 USD $23.89 3.32 USD $4.91B 682.28M USD 20.85 $1.14 0.16 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.45 0.76 USD
0
$4.89B 680.19M USD $21.42M 2.98M USD $5.38 0.75 USD $5.48 0.76 USD $4.89B 680.19M USD 30.27 $0.18 0.03 USD
Allied Machinery Co., Ltd.  605060.SS $20.27 2.82 USD
-1.7
$4.88B 678.09M USD $3.6M 501.14K USD $19.71 2.74 USD $20.82 2.89 USD $4.88B 678.09M USD 27.02 $0.75 0.1 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.83 1.37 USD
-0.91
$4.84B 673.23M USD $9.68M 1.35M USD $9.73 1.35 USD $9.93 1.38 USD $4.84B 673.23M USD 22.34 $0.44 0.06 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
0
$4.8B 667.9M USD $13.64M 1.9M USD $3.58 0.5 USD $3.62 0.5 USD $4.8B 667.9M USD 27.76 $0.13 0.02 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.87 1.09 USD
-0.13
$4.8B 667.17M USD $5.15M 715.69K USD $7.81 1.09 USD $7.91 1.1 USD $4.8B 667.17M USD 65.58 $0.12 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7 0.97 USD
+1.01
$4.79B 666.02M USD $13.99M 1.95M USD $6.88 0.96 USD $7.05 0.98 USD $4.79B 666.02M USD 0 -$0.19 -0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.68 1.21 USD
-0.46
$4.7B 653.92M USD $11.74M 1.63M USD $8.61 1.2 USD $8.76 1.22 USD $4.7B 653.92M USD 173.59 $0.05 0.006 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.58 1.05 USD
+2.02
$4.69B 652.31M USD $11.09M 1.54M USD $7.38 1.03 USD $7.79 1.08 USD $4.69B 652.31M USD 36.09 $0.21 0.03 USD
DAHENG TECH  600288.SS $10.47 1.46 USD
-0.29
$4.66B 648.23M USD $8.64M 1.2M USD $10.38 1.44 USD $10.53 1.46 USD $4.66B 648.23M USD 0 -$0.04 -0.005 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.43 0.76 USD
+1.88
$4.66B 647.29M USD $33.55M 4.66M USD $5.27 0.73 USD $5.65 0.79 USD $4.66B 647.29M USD 181.00 $0.03 0.004 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.99 1.53 USD
+10.01
$4.65B 645.92M USD $32.8M 4.56M USD $10.01 1.39 USD $10.99 1.53 USD $4.65B 645.92M USD 109.89 $0.1 0.01 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.34 1.16 USD
-0.24
$4.63B 643.45M USD $12.45M 1.73M USD $8.23 1.14 USD $8.38 1.17 USD $4.63B 643.45M USD 0 -$0.91 -0.1 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.69 0.93 USD
+0.9
$4.63B 643.12M USD $52.15M 7.25M USD $6.42 0.89 USD $6.84 0.95 USD $4.63B 643.12M USD 33.45 $0.2 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.99 4.73 USD
+10
$4.61B 641.42M USD $10.97M 1.52M USD $30.96 4.3 USD $33.99 4.73 USD $4.61B 641.42M USD 199.94 $0.17 0.02 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.86 1.65 USD
-0.75
$4.6B 639.9M USD $3.57M 496.99K USD $11.81 1.64 USD $11.93 1.66 USD $4.6B 639.9M USD 13.32 $0.89 0.12 USD
WenYi Trinity Technology Co., Ltd  600520.SS $28.9 4.02 USD
+0.66
$4.59B 637.52M USD $2.73M 380.09K USD $28.55 3.97 USD $28.96 4.03 USD $4.59B 637.52M USD 289.00 $0.1 0.01 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.64 2.73 USD
-0.15
$4.57B 634.76M USD $2.79M 387.5K USD $19.42 2.7 USD $19.78 2.75 USD $4.57B 634.76M USD 491.00 $0.04 0.005 USD
ZHEJIANG YANKON  600261.SS $3.38 0.47 USD
-0.59
$4.54B 631.14M USD $9.04M 1.26M USD $3.36 0.47 USD $3.4 0.47 USD $4.54B 631.14M USD 22.53 $0.15 0.02 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.53 3.41 USD
+0.29
$4.52B 628.6M USD $4.03M 560.63K USD $24.28 3.38 USD $24.66 3.43 USD $4.52B 628.6M USD 43.80 $0.56 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.94 1.24 USD
0
$4.49B 624.49M USD $4.7M 653.9K USD $8.83 1.23 USD $8.95 1.24 USD $4.49B 624.49M USD 26.29 $0.34 0.05 USD
GREAT WALL ELEC  600192.SS $10.13 1.41 USD
-1.27
$4.47B 622.21M USD $58.21M 8.09M USD $9.67 1.34 USD $10.32 1.43 USD $4.47B 622.21M USD 0 -$0.6 -0.08 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $49.9M 6.94M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.11 -0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.04 2.93 USD
+0.67
$4.43B 616.3M USD $815.85K 113.44K USD $20.81 2.89 USD $21.18 2.94 USD $4.43B 616.3M USD 24.46 $0.86 0.12 USD
ChangYuan Technology Group Ltd.  600525.SS $3.35 0.47 USD
-0.59
$4.43B 616.11M USD $9.01M 1.25M USD $3.33 0.46 USD $3.4 0.47 USD $4.43B 616.11M USD 0 -$0.82 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
+4.05
$611.92M $1.89M $0.3699 $0.39 $611.92M 38.50 $0.01
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.91 0.68 USD
+0.2
$4.39B 609.89M USD $8.52M 1.19M USD $4.87 0.68 USD $4.96 0.69 USD $4.39B 609.89M USD 17.53 $0.28 0.04 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $31.13 4.33 USD
+4.04
$4.38B 608.66M USD $5.81M 808K USD $29.43 4.09 USD $31.5 4.38 USD $4.38B 608.66M USD 26.83 $1.16 0.16 USD
SBVE  600379.SS $12.89 1.79 USD
+0.62
$4.3B 597.88M USD $8.97M 1.25M USD $12.38 1.72 USD $12.92 1.8 USD $4.3B 597.88M USD 46.03 $0.28 0.04 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.98 1.25 USD
+0.45
$4.29B 596.06M USD $6.64M 923.73K USD $8.89 1.24 USD $9 1.25 USD $4.29B 596.06M USD 89.79 $0.1 0.01 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.35 0.47 USD
-0.59
$4.27B 594.35M USD $11.99M 1.67M USD $3.32 0.46 USD $3.39 0.47 USD $4.27B 594.35M USD 0 -$0.78 -0.1 USD
Flower KingEco-Engineering Inc.  603007.SS $4.8 0.67 USD
+0.42
$4.21B 585.25M USD $8.23M 1.14M USD $4.73 0.66 USD $4.83 0.67 USD $4.21B 585.25M USD 0 -$2.07 -0.2 USD
Wayzim Technology Co., Ltd.  688211.SS $31.85 4.43 USD
+0.63
$4.19B 582.83M USD $377.55K 52.5K USD $31.56 4.39 USD $31.89 4.43 USD $4.19B 582.83M USD 0 -$0.55 -0.07 USD
KraussMaffei Company Limited  600579.SS $8.32 1.16 USD
+1.84
$4.18B 580.83M USD $12.8M 1.78M USD $8.01 1.11 USD $8.39 1.17 USD $4.18B 580.83M USD 0 -$4.5 -0.6 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $34.02 4.73 USD
+6.65
$4.16B 578.84M USD $5.3M 736.25K USD $31.61 4.4 USD $34.95 4.86 USD $4.16B 578.84M USD 340.19 $0.1 0.01 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.31 1.29 USD
+0.11
$4.16B 577.74M USD $3.61M 501.56K USD $9.12 1.27 USD $9.41 1.31 USD $4.16B 577.74M USD 28.21 $0.33 0.05 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
0
$4.13B 573.98M USD $51.94M 7.22M USD $4.21 0.59 USD $4.28 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.21 1 USD
+3.44
$4.11B 571.33M USD $46.88M 6.52M USD $6.93 0.96 USD $7.37 1.02 USD $4.11B 571.33M USD 0 -$0.48 -0.06 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.62 6.48 USD
+0.26
$4.06B 564.99M USD $1.6M 222.43K USD $46.09 6.41 USD $47.3 6.58 USD $4.06B 564.99M USD 34.02 $1.37 0.19 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $28.13 3.91 USD
+0.86
$4.04B 562.32M USD $537.09K 74.68K USD $27.55 3.83 USD $28.25 3.93 USD $4.04B 562.32M USD 30.24 $0.93 0.13 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.61 2.17 USD
+0.45
$4.04B 561.65M USD $970.13K 134.89K USD $15.46 2.15 USD $15.66 2.18 USD $4.04B 561.65M USD 33.93 $0.46 0.06 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.79 3.72 USD
+3.04
$4.03B 560.69M USD $5.52M 768.13K USD $25.98 3.61 USD $26.96 3.75 USD $4.03B 560.69M USD 32.67 $0.82 0.11 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.69 1.49 USD
+0.75
$4.01B 557.36M USD $3.71M 516.14K USD $10.5 1.46 USD $10.72 1.49 USD $4.01B 557.36M USD 267.25 $0.04 0.005 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.98 1.53 USD
-0.63
$3.99B 555.3M USD $5.14M 713.99K USD $10.86 1.51 USD $11.11 1.54 USD $3.99B 555.3M USD 33.27 $0.33 0.05 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $14.12 1.96 USD
+9.97
$3.98B 553.76M USD $31.05M 4.32M USD $13.38 1.86 USD $14.12 1.96 USD $3.98B 553.76M USD 22.77 $0.62 0.09 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $47.27 6.57 USD
+0.75
$3.97B 552.23M USD $2.63M 365.19K USD $45.38 6.31 USD $47.45 6.6 USD $3.97B 552.23M USD 0 -$7.19 -0.9 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.86 2.34 USD
-0.76
$3.94B 547.42M USD $4.51M 627.38K USD $16.66 2.32 USD $16.99 2.36 USD $3.94B 547.42M USD 0 -$0.61 -0.08 USD
Shanghai Luoman Technologies Inc.  605289.SS $36.08 5.02 USD
+4.61
$3.93B 546.86M USD $4.67M 649.52K USD $34.49 4.8 USD $36.71 5.1 USD $3.93B 546.86M USD 0 -$0.36 -0.05 USD
China Master Logistics Co., Ltd.  603967.SS $11.3 1.57 USD
-0.26
$3.92B 544.68M USD $3.47M 482.27K USD $11.21 1.56 USD $11.36 1.58 USD $3.92B 544.68M USD 15.06 $0.75 0.1 USD
TENGDA CONS  600512.SS $2.37 0.33 USD
-1.66
$3.87B 538.62M USD $51.03M 7.1M USD $2.35 0.33 USD $2.42 0.34 USD $3.87B 538.62M USD 0 -$0.01 -0.001 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $33.61 4.67 USD
+8.05
$3.85B 534.99M USD $14.69M 2.04M USD $31.58 4.39 USD $35.98 5 USD $3.85B 534.99M USD 124.48 $0.27 0.04 USD
NORTH  600262.SS $22.42 3.12 USD
+0.45
$3.81B 529.95M USD $2.12M 294.58K USD $22.23 3.09 USD $22.58 3.14 USD $3.81B 529.95M USD 19.84 $1.13 0.16 USD
Square Technology Group Co.,Ltd  603339.SS $12.22 1.7 USD
-0.08
$3.8B 527.93M USD $1.8M 249.75K USD $12.11 1.68 USD $12.33 1.71 USD $3.8B 527.93M USD 16.07 $0.76 0.11 USD
Lutian Machinery Co., Ltd.  605259.SS $21.87 3.04 USD
+10.01
$3.77B 524.49M USD $13.27M 1.84M USD $21 2.92 USD $21.87 3.04 USD $3.77B 524.49M USD 18.22 $1.2 0.17 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.5 3.27 USD
-0.72
$3.77B 523.59M USD $2.4M 334.12K USD $23.08 3.21 USD $23.74 3.3 USD $3.77B 523.59M USD 58.75 $0.4 0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.67 0.93 USD
+0.6
$3.75B 521.39M USD $9.84M 1.37M USD $6.59 0.92 USD $6.71 0.93 USD $3.75B 521.39M USD 0 -$2.59 -0.3 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.68 2.6 USD
+0.38
$3.73B 518.88M USD $3.12M 434.04K USD $18.35 2.55 USD $18.85 2.62 USD $3.73B 518.88M USD 266.85 $0.07 0.009 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.93 3.74 USD
+0.22
$3.73B 518.71M USD $3.37M 468.62K USD $26.6 3.7 USD $27.2 3.78 USD $3.73B 518.71M USD 67.32 $0.4 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.73 0.38 USD
-2.85
$3.73B 518.34M USD $65.66M 9.13M USD $2.69 0.37 USD $2.86 0.4 USD $3.73B 518.34M USD 0 -$0.07 -0.009 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.68 0.79 USD
+0.89
$3.73B 518.32M USD $8.66M 1.2M USD $5.58 0.78 USD $5.7 0.79 USD $3.73B 518.32M USD 18.93 $0.3 0.04 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.63 0.5 USD
-0.27
$3.72B 517.5M USD $9.43M 1.31M USD $3.6 0.5 USD $3.66 0.51 USD $3.72B 517.5M USD 8.85 $0.41 0.06 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.59 3.14 USD
-0.18
$3.72B 517.47M USD $787.96K 109.56K USD $22.41 3.12 USD $22.68 3.15 USD $3.72B 517.47M USD 15.47 $1.46 0.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่