国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.18 0.72 USD |
+1.17
|
CN¥253.44B 35.24B USD | CN¥100.50M 13.97M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥253.44B 35.24B USD | 19.18 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.65 4.54 USD |
-0.91
|
CN¥245.71B 34.16B USD | CN¥35.23M 4.9M USD | CN¥32.64 4.54 USD | CN¥32.89 4.57 USD | CN¥245.71B 34.16B USD | 24.36 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.37 2.14 USD |
+1.39
|
CN¥235.83B 32.79B USD | CN¥68.83M 9.57M USD | CN¥15.13 2.1 USD | CN¥15.40 2.14 USD | CN¥235.83B 32.79B USD | 4.87 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.19 0.72 USD |
+0.19
|
CN¥214.45B 29.82B USD | CN¥110.32M 15.34M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥214.45B 29.82B USD | 4.85 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.89 0.96 USD |
+0.73
|
CN¥197.74B 27.49B USD | CN¥73.07M 10.16M USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥197.74B 27.49B USD | 13.00 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.00 2.92 USD |
-0.33
|
CN¥193.10B 26.85B USD | CN¥38.85M 5.4M USD | CN¥20.70 2.88 USD | CN¥21.18 2.94 USD | CN¥193.10B 26.85B USD | 21.42 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.52 7.58 USD |
+0.02
|
CN¥154.57B 21.49B USD | CN¥15.36M 2.14M USD | CN¥53.76 7.47 USD | CN¥54.96 7.64 USD | CN¥154.57B 21.49B USD | 50.95 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.00 14.6 USD |
-2.44
|
CN¥140.79B 19.58B USD | CN¥9.53M 1.33M USD | CN¥104.81 14.57 USD | CN¥107.30 14.92 USD | CN¥140.79B 19.58B USD | 50.23 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.59 1.06 USD |
+1.34
|
CN¥137.54B 19.12B USD | CN¥75.96M 10.56M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥137.54B 19.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.34 1.16 USD |
-0.12
|
CN¥135.52B 18.84B USD | CN¥12.33M 1.71M USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥135.52B 18.84B USD | 6.51 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥134.54B 18.71B USD | CN¥52.30M 7.27M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥134.54B 18.71B USD | 5.79 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥129.91B 18.06B USD | CN¥35.48M 4.93M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥129.91B 18.06B USD | 9.00 | CN¥0.62 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.30 1.15 USD |
-0.95
|
CN¥128.98B 17.93B USD | CN¥76.69M 10.66M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥128.98B 17.93B USD | 166.00 | CN¥0.05 0.006 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.73 0.8 USD |
+0.88
|
CN¥126.56B 17.6B USD | CN¥128.69M 17.89M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥126.56B 17.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.62 3.01 USD |
-2.92
|
CN¥109.24B 15.19B USD | CN¥125.28M 17.42M USD | CN¥21.62 3.01 USD | CN¥22.02 3.06 USD | CN¥109.24B 15.19B USD | 20.99 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥109.00B 15.16B USD | CN¥90.73M 12.62M USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥109.00B 15.16B USD | 16.90 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥105.65B 14.69B USD | CN¥17.36M 2.41M USD | CN¥7.74 1.08 USD | CN¥7.79 1.08 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.70 5.24 USD |
+2.56
|
CN¥100.49B 13.97B USD | CN¥32.86M 4.57M USD | CN¥36.52 5.08 USD | CN¥37.71 5.24 USD | CN¥100.49B 13.97B USD | 418.88 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
0
|
CN¥97.14B 13.51B USD | CN¥87.18M 12.12M USD | CN¥2.32 0.32 USD | CN¥2.34 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥89.58B 12.45B USD | CN¥54.43M 7.57M USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥89.58B 12.45B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.87 1.37 USD |
-0.2
|
CN¥85.83B 11.93B USD | CN¥21.20M 2.95M USD | CN¥9.76 1.36 USD | CN¥10.04 1.4 USD | CN¥85.83B 11.93B USD | 11.08 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.11 4.6 USD |
+7.12
|
CN¥82.39B 11.46B USD | CN¥50.59M 7.03M USD | CN¥31.70 4.41 USD | CN¥33.16 4.61 USD | CN¥82.39B 11.46B USD | 34.48 | CN¥0.96 0.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-2.62
|
$11.24B — | $432.00K — | $0.26 — | $0.27 — | $11.24B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.53 3.13 USD |
-2.76
|
CN¥77.92B 10.83B USD | CN¥49.67M 6.91M USD | CN¥22.48 3.13 USD | CN¥22.85 3.18 USD | CN¥77.92B 10.83B USD | 22.53 | CN¥1.00 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
-0.47
|
CN¥76.74B 10.67B USD | CN¥1.45M 201.69K USD | CN¥42.40 5.9 USD | CN¥42.76 5.95 USD | CN¥76.74B 10.67B USD | 19.28 | CN¥2.20 0.31 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥34.27 4.77 USD |
-0.58
|
CN¥75.87B 10.55B USD | CN¥11.87M 1.65M USD | CN¥34.08 4.74 USD | CN¥34.50 4.8 USD | CN¥75.87B 10.55B USD | 15.23 | CN¥2.25 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-3.43
|
CN¥73.26B 10.19B USD | CN¥523.23M 72.75M USD | CN¥1.68 0.23 USD | CN¥1.74 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥72.56B 10.09B USD | CN¥40.50M 5.63M USD | CN¥3.70 0.51 USD | CN¥3.74 0.52 USD | CN¥72.56B 10.09B USD | 15.54 | CN¥0.24 0.03 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.35 3.11 USD |
-1.63
|
CN¥69.22B 9.62B USD | CN¥6.65M 924.65K USD | CN¥22.03 3.06 USD | CN¥22.53 3.13 USD | CN¥69.22B 9.62B USD | 15.52 | CN¥1.44 0.2 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥56.31 7.83 USD |
+6.61
|
CN¥66.59B 9.26B USD | CN¥147.65M 20.53M USD | CN¥52.40 7.29 USD | CN¥58.10 8.08 USD | CN¥66.59B 9.26B USD | 1407.75 | CN¥0.04 0.005 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.67 6.77 USD |
-1.6
|
CN¥66.09B 9.19B USD | CN¥2.45M 341.34K USD | CN¥48.66 6.77 USD | CN¥49.43 6.87 USD | CN¥66.09B 9.19B USD | 17.50 | CN¥2.78 0.39 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.04 0.42 USD |
+2.7
|
CN¥63.00B 8.76B USD | CN¥289.49M 40.25M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥63.00B 8.76B USD | 23.38 | CN¥0.13 0.02 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.90 1.79 USD |
+1.57
|
CN¥62.42B 8.68B USD | CN¥95.87M 13.33M USD | CN¥12.59 1.75 USD | CN¥13.17 1.83 USD | CN¥62.42B 8.68B USD | 75.88 | CN¥0.17 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.34 1.72 USD |
+2.07
|
CN¥62.17B 8.64B USD | CN¥11.21M 1.56M USD | CN¥12.08 1.68 USD | CN¥12.37 1.72 USD | CN¥62.17B 8.64B USD | 13.26 | CN¥0.93 0.13 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.02 2.51 USD |
+1.35
|
CN¥61.50B 8.55B USD | CN¥186.66M 25.95M USD | CN¥17.60 2.45 USD | CN¥18.38 2.56 USD | CN¥61.50B 8.55B USD | 21.45 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.28 5.46 USD |
-1.8
|
CN¥61.36B 8.53B USD | CN¥36.51M 5.08M USD | CN¥39.27 5.46 USD | CN¥40.52 5.63 USD | CN¥61.36B 8.53B USD | 62.34 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.08 3.9 USD |
-2.06
|
CN¥60.34B 8.39B USD | CN¥16.12M 2.24M USD | CN¥28.02 3.9 USD | CN¥28.47 3.96 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.24 2.4 USD |
-0.58
|
CN¥59.00B 8.2B USD | CN¥9.20M 1.28M USD | CN¥17.15 2.38 USD | CN¥17.47 2.43 USD | CN¥59.00B 8.2B USD | 14.99 | CN¥1.15 0.16 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.19 3.78 USD |
-1.63
|
CN¥58.33B 8.11B USD | CN¥6.62M 920.59K USD | CN¥27.19 3.78 USD | CN¥27.70 3.85 USD | CN¥58.33B 8.11B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥57.50B 8B USD | CN¥26.55M 3.69M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥57.50B 8B USD | 16.96 | CN¥0.32 0.04 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥17.28 2.4 USD |
+1.65
|
CN¥57.01B 7.93B USD | CN¥606.82M 84.37M USD | CN¥16.69 2.32 USD | CN¥18.26 2.54 USD | CN¥57.01B 7.93B USD | 288.00 | CN¥0.06 0.008 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.69 1.21 USD |
+0.23
|
CN¥56.41B 7.84B USD | CN¥10.16M 1.41M USD | CN¥8.64 1.2 USD | CN¥8.69 1.21 USD | CN¥56.41B 7.84B USD | 10.72 | CN¥0.81 0.11 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.45 7.71 USD |
+1.74
|
CN¥54.25B 7.54B USD | CN¥5.86M 814.61K USD | CN¥54.08 7.52 USD | CN¥55.90 7.77 USD | CN¥54.25B 7.54B USD | 26.91 | CN¥2.06 0.29 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.65 1.06 USD |
+0.92
|
CN¥46.72B 6.5B USD | CN¥35.50M 4.94M USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥46.72B 6.5B USD | 7.72 | CN¥0.99 0.14 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.86 4.15 USD |
-3.86
|
CN¥46.21B 6.43B USD | CN¥15.43M 2.15M USD | CN¥29.86 4.15 USD | CN¥30.81 4.28 USD | CN¥46.21B 6.43B USD | 24.67 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.00 1.25 USD |
-5.36
|
CN¥46.13B 6.41B USD | CN¥260.99M 36.29M USD | CN¥8.96 1.25 USD | CN¥9.31 1.29 USD | CN¥46.13B 6.41B USD | 37.50 | CN¥0.24 0.03 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+2.06
|
CN¥45.44B 6.32B USD | CN¥8.57M 1.19M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥45.44B 6.32B USD | 16.78 | CN¥0.56 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.08 2.79 USD |
-0.05
|
CN¥45.25B 6.29B USD | CN¥12.65M 1.76M USD | CN¥19.83 2.76 USD | CN¥20.26 2.82 USD | CN¥45.25B 6.29B USD | 25.10 | CN¥0.80 0.11 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.05 9.6 USD |
-0.69
|
CN¥44.86B 6.24B USD | CN¥18.81M 2.61M USD | CN¥68.40 9.51 USD | CN¥70.87 9.85 USD | CN¥44.86B 6.24B USD | 53.11 | CN¥1.30 0.18 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.22 0.86 USD |
-0.8
|
CN¥44.62B 6.2B USD | CN¥9.56M 1.33M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥44.62B 6.2B USD | 11.51 | CN¥0.54 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.93 3.33 USD |
-2.45
|
CN¥42.72B 5.94B USD | CN¥14.16M 1.97M USD | CN¥23.93 3.33 USD | CN¥24.48 3.4 USD | CN¥42.72B 5.94B USD | 9.31 | CN¥2.57 0.36 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.58 8.28 USD |
-1.96
|
CN¥40.97B 5.7B USD | CN¥4.04M 561.27K USD | CN¥59.10 8.22 USD | CN¥60.68 8.44 USD | CN¥40.97B 5.7B USD | 41.37 | CN¥1.44 0.2 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.25 21.59 USD |
-0.25
|
CN¥40.23B 5.59B USD | CN¥2.07M 288.29K USD | CN¥154.18 21.44 USD | CN¥156.66 21.78 USD | CN¥40.23B 5.59B USD | 25.96 | CN¥5.98 0.83 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.51 3.13 USD |
-0.44
|
CN¥38.37B 5.34B USD | CN¥2.65M 368.67K USD | CN¥22.39 3.11 USD | CN¥22.72 3.16 USD | CN¥38.37B 5.34B USD | 13.98 | CN¥1.61 0.22 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.11 3.77 USD |
-1.09
|
CN¥38.32B 5.33B USD | CN¥17.68M 2.46M USD | CN¥27.05 3.76 USD | CN¥27.39 3.81 USD | CN¥38.32B 5.33B USD | 45.18 | CN¥0.60 0.08 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
0
|
CN¥37.71B 5.24B USD | CN¥59.12M 8.22M USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥82.00 11.4 USD |
-7.57
|
CN¥37.70B 5.24B USD | CN¥21.08M 2.93M USD | CN¥82.00 11.4 USD | CN¥85.17 11.84 USD | CN¥37.70B 5.24B USD | 56.55 | CN¥1.45 0.2 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.22 0.73 USD |
-1.88
|
CN¥37.65B 5.24B USD | CN¥502.12M 69.82M USD | CN¥5.05 0.7 USD | CN¥5.41 0.75 USD | CN¥37.65B 5.24B USD | 87.00 | CN¥0.06 0.008 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥46.87 6.52 USD |
-2.11
|
CN¥37.08B 5.16B USD | CN¥11.22M 1.56M USD | CN¥46.83 6.51 USD | CN¥47.96 6.67 USD | CN¥37.08B 5.16B USD | 44.21 | CN¥1.06 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.39 6.59 USD |
-5.16
|
CN¥36.75B 5.11B USD | CN¥6.66M 926.52K USD | CN¥47.36 6.59 USD | CN¥49.95 6.95 USD | CN¥36.75B 5.11B USD | 25.34 | CN¥1.87 0.26 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.12 1.69 USD |
-2.18
|
CN¥36.53B 5.08B USD | CN¥65.98M 9.17M USD | CN¥12.10 1.68 USD | CN¥12.45 1.73 USD | CN¥36.53B 5.08B USD | 24.23 | CN¥0.50 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.00 9.87 USD |
-3.14
|
CN¥35.83B 4.98B USD | CN¥3.59M 499.18K USD | CN¥70.71 9.83 USD | CN¥73.38 10.2 USD | CN¥35.83B 4.98B USD | 54.19 | CN¥1.31 0.18 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.93 6.8 USD |
+3.89
|
CN¥35.44B 4.93B USD | CN¥39.75M 5.53M USD | CN¥46.20 6.42 USD | CN¥49.25 6.85 USD | CN¥35.44B 4.93B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.61 3.7 USD |
-0.41
|
CN¥34.85B 4.85B USD | CN¥3.36M 467.56K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥34.85B 4.85B USD | 15.83 | CN¥1.68 0.23 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.84
|
CN¥33.68B 4.68B USD | CN¥22.98M 3.2M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.32 3.24 USD |
-3.2
|
CN¥32.77B 4.56B USD | CN¥14.78M 2.05M USD | CN¥23.31 3.24 USD | CN¥23.95 3.33 USD | CN¥32.77B 4.56B USD | 16.77 | CN¥1.39 0.19 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.47 0.34 USD |
0
|
CN¥32.60B 4.53B USD | CN¥46.20M 6.42M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥32.60B 4.53B USD | 19.00 | CN¥0.13 0.02 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.77 1.91 USD |
-1.22
|
CN¥31.14B 4.33B USD | CN¥32.61M 4.53M USD | CN¥13.62 1.89 USD | CN¥13.87 1.93 USD | CN¥31.14B 4.33B USD | 105.92 | CN¥0.13 0.02 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.12 1.96 USD |
0
|
CN¥30.84B 4.29B USD | CN¥14.41M 2M USD | CN¥14.04 1.95 USD | CN¥14.18 1.97 USD | CN¥30.84B 4.29B USD | 41.52 | CN¥0.34 0.05 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.81 3.03 USD |
+3.07
|
CN¥30.38B 4.22B USD | CN¥32.80M 4.56M USD | CN¥20.95 2.91 USD | CN¥22.36 3.11 USD | CN¥30.38B 4.22B USD | 29.07 | CN¥0.75 0.1 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥58.41 8.12 USD |
-2.67
|
CN¥29.58B 4.11B USD | CN¥6.53M 907.93K USD | CN¥58.22 8.1 USD | CN¥60.00 8.34 USD | CN¥29.58B 4.11B USD | 16.73 | CN¥3.49 0.49 USD | ||
| Avicopter Plc 600038.SS | CN¥35.22 4.9 USD |
+0.6
|
CN¥28.88B 4.02B USD | CN¥6.75M 938.73K USD | CN¥34.80 4.84 USD | CN¥35.50 4.94 USD | CN¥28.88B 4.02B USD | 50.31 | CN¥0.70 0.1 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.21 0.86 USD |
-1.11
|
CN¥28.44B 3.95B USD | CN¥40.38M 5.61M USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥28.44B 3.95B USD | 77.62 | CN¥0.08 0.01 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.86 2.48 USD |
+1.59
|
CN¥28.35B 3.94B USD | CN¥9.92M 1.38M USD | CN¥17.39 2.42 USD | CN¥17.98 2.5 USD | CN¥28.35B 3.94B USD | 10.82 | CN¥1.65 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.64 5.79 USD |
-2.05
|
CN¥28.28B 3.93B USD | CN¥10.36M 1.44M USD | CN¥40.65 5.65 USD | CN¥42.50 5.91 USD | CN¥28.28B 3.93B USD | 80.07 | CN¥0.52 0.07 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥28.23B 3.93B USD | CN¥40.39M 5.62M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥28.23B 3.93B USD | 7.58 | CN¥0.72 0.1 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥17.89 2.49 USD |
+6.68
|
CN¥27.97B 3.89B USD | CN¥142.99M 19.88M USD | CN¥16.60 2.31 USD | CN¥18.45 2.57 USD | CN¥27.97B 3.89B USD | 137.61 | CN¥0.13 0.02 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥151.76 21.1 USD |
-1.88
|
CN¥27.82B 3.87B USD | CN¥2.61M 362.66K USD | CN¥151.48 21.06 USD | CN¥156.22 21.72 USD | CN¥27.82B 3.87B USD | 309.71 | CN¥0.49 0.07 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.35 1.3 USD |
-1.37
|
CN¥27.11B 3.77B USD | CN¥19.54M 2.72M USD | CN¥9.33 1.3 USD | CN¥9.48 1.32 USD | CN¥27.11B 3.77B USD | 18.33 | CN¥0.51 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.39 3.67 USD |
-0.38
|
CN¥26.99B 3.75B USD | CN¥7.05M 980.8K USD | CN¥26.35 3.66 USD | CN¥26.85 3.73 USD | CN¥26.99B 3.75B USD | 29.32 | CN¥0.90 0.13 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.85 2.2 USD |
-0.13
|
CN¥26.97B 3.75B USD | CN¥21.32M 2.96M USD | CN¥15.69 2.18 USD | CN¥16.06 2.23 USD | CN¥26.97B 3.75B USD | 52.83 | CN¥0.30 0.04 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥10.19 1.42 USD |
+3.98
|
CN¥26.72B 3.71B USD | CN¥65.31M 9.08M USD | CN¥9.73 1.35 USD | CN¥10.35 1.44 USD | CN¥26.72B 3.71B USD | 8.93 | CN¥1.14 0.16 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥96.85 13.47 USD |
+13.67
|
CN¥26.57B 3.69B USD | CN¥27.62M 3.84M USD | CN¥84.10 11.69 USD | CN¥97.90 13.61 USD | CN¥26.57B 3.69B USD | 124.16 | CN¥0.78 0.11 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.97 0.69 USD |
0
|
CN¥26.51B 3.69B USD | CN¥12.62M 1.76M USD | CN¥4.95 0.69 USD | CN¥4.98 0.69 USD | CN¥26.51B 3.69B USD | 17.75 | CN¥0.28 0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.52 — |
+1.19
|
$3.64B — | $1.44M — | $1.51 — | $1.55 — | $3.64B — | 11.73 | $0.13 — | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.13 3.91 USD |
+0.82
|
CN¥25.91B 3.6B USD | CN¥3.76M 522.65K USD | CN¥27.73 3.86 USD | CN¥28.23 3.93 USD | CN¥25.91B 3.6B USD | 19.39 | CN¥1.45 0.2 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥61.78 8.59 USD |
-1.33
|
CN¥25.88B 3.6B USD | CN¥4.33M 601.62K USD | CN¥61.75 8.59 USD | CN¥62.98 8.76 USD | CN¥25.88B 3.6B USD | 325.15 | CN¥0.19 0.03 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.07 1.82 USD |
-2.97
|
CN¥25.07B 3.49B USD | CN¥20.87M 2.9M USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥25.07B 3.49B USD | 16.97 | CN¥0.77 0.11 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.04 3.06 USD |
-2.13
|
CN¥24.95B 3.47B USD | CN¥10.02M 1.39M USD | CN¥21.91 3.05 USD | CN¥22.65 3.15 USD | CN¥24.95B 3.47B USD | 45.91 | CN¥0.48 0.07 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.11 8.22 USD |
-5.39
|
CN¥24.90B 3.46B USD | CN¥8.04M 1.12M USD | CN¥59.11 8.22 USD | CN¥62.44 8.68 USD | CN¥24.90B 3.46B USD | 159.75 | CN¥0.37 0.05 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.49 2.01 USD |
+0.91
|
CN¥24.76B 3.44B USD | CN¥5.30M 736.59K USD | CN¥14.29 1.99 USD | CN¥14.59 2.03 USD | CN¥24.76B 3.44B USD | 13.93 | CN¥1.04 0.14 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.24 0.45 USD |
0
|
CN¥24.44B 3.4B USD | CN¥13.25M 1.84M USD | CN¥3.22 0.45 USD | CN¥3.25 0.45 USD | CN¥24.44B 3.4B USD | 27.00 | CN¥0.12 0.02 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.00 5.98 USD |
-0.05
|
CN¥24.28B 3.38B USD | CN¥2.51M 348.77K USD | CN¥42.75 5.94 USD | CN¥43.42 6.04 USD | CN¥24.28B 3.38B USD | 65.15 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.11 4.05 USD |
-2.25
|
CN¥24.25B 3.37B USD | CN¥24.49M 3.41M USD | CN¥28.90 4.02 USD | CN¥29.87 4.15 USD | CN¥24.25B 3.37B USD | 29.70 | CN¥0.98 0.14 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.60 0.64 USD |
+0.44
|
CN¥24.23B 3.37B USD | CN¥38.88M 5.41M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥24.23B 3.37B USD | 38.33 | CN¥0.12 0.02 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.51 1.18 USD |
0
|
CN¥24.17B 3.36B USD | CN¥14.42M 2M USD | CN¥8.44 1.17 USD | CN¥8.61 1.2 USD | CN¥24.17B 3.36B USD | 12.33 | CN¥0.69 0.1 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.80 2.47 USD |
-0.61
|
CN¥24.15B 3.36B USD | CN¥19.80M 2.75M USD | CN¥17.54 2.44 USD | CN¥17.93 2.49 USD | CN¥24.15B 3.36B USD | 20.94 | CN¥0.85 0.12 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.77 0.8 USD |
0
|
CN¥23.88B 3.32B USD | CN¥15.40M 2.14M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥23.88B 3.32B USD | 8.61 | CN¥0.67 0.09 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.48 0.48 USD |
-4.92
|
CN¥23.87B 3.32B USD | CN¥189.79M 26.39M USD | CN¥3.48 0.48 USD | CN¥3.59 0.5 USD | CN¥23.87B 3.32B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.63 0.37 USD |
+0.38
|
CN¥23.37B 3.25B USD | CN¥123.19M 17.13M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥23.37B 3.25B USD | 16.43 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||