Página de resultados 4 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
+0.3
|
$5.76B 801.44M USD | $4.36M 606.65K USD | $6.59 0.92 USD | $6.65 0.92 USD | $5.76B 801.44M USD | 16.59 | $0.4 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.63 1.48 USD |
+1.72
|
$5.74B 797.69M USD | $7.23M 1.01M USD | $10.4 1.45 USD | $10.66 1.48 USD | $5.74B 797.69M USD | 66.43 | $0.16 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.3 3.38 USD |
-1.22
|
$5.72B 794.68M USD | $3.08M 428.71K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.72B 794.68M USD | 405.00 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $13.31M 1.85M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.79 2.47 USD |
-0.61
|
$5.66B 786.58M USD | $6.97M 968.77K USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.66B 786.58M USD | 1779.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.92 4.16 USD |
+0.91
|
$5.61B 780.65M USD | $2.83M 392.89K USD | $29.22 4.06 USD | $30.19 4.2 USD | $5.61B 780.65M USD | 66.48 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.17 1.14 USD |
+1.11
|
$5.59B 776.78M USD | $6.48M 901.19K USD | $8.02 1.12 USD | $8.19 1.14 USD | $5.59B 776.78M USD | 16.33 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
+1.12
|
$5.51B 765.73M USD | $25.44M 3.54M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.51B 765.73M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.53 1.46 USD |
-1.86
|
$5.48B 762.11M USD | $33.01M 4.59M USD | $10.32 1.43 USD | $10.63 1.48 USD | $5.48B 762.11M USD | 81.00 | $0.13 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.78 0.66 USD |
+1.06
|
$5.46B 759.17M USD | $23.58M 3.28M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.46B 759.17M USD | 0 | -$0.01 -0.001 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.77 0.94 USD |
+2.12
|
$5.44B 756.77M USD | $5.65M 785.2K USD | $6.61 0.92 USD | $6.77 0.94 USD | $5.44B 756.77M USD | 27.07 | $0.25 0.03 USD | |
| ANCAI HI-TECH 600207.SS | $4.91 0.68 USD |
-0.2
|
$5.35B 743.68M USD | $17.97M 2.5M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.35B 743.68M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.33 1.71 USD |
+2.92
|
$5.34B 743.01M USD | $74.48M 10.36M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.34B 743.01M USD | 77.06 | $0.16 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.39 2.84 USD |
-1.5
|
$5.33B 740.94M USD | $6.91M 960.57K USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.33B 740.94M USD | 33.42 | $0.61 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.11 1.68 USD |
+1.94
|
$5.32B 739.31M USD | $27.62M 3.84M USD | $11.72 1.63 USD | $12.38 1.72 USD | $5.32B 739.31M USD | 22.42 | $0.54 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.39 0.61 USD |
-2.23
|
$5.3B 736.47M USD | $61.91M 8.61M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.3B 736.47M USD | 0 | $0 0 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
+0.36
|
$5.24B 728.15M USD | $12.9M 1.79M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.3 2.96 USD |
+0.52
|
$5.21B 724.37M USD | $738.46K 102.68K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.21B 724.37M USD | 50.71 | $0.42 0.06 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.06 1.54 USD |
-0.45
|
$5.19B 721.46M USD | $7.39M 1.03M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.19B 721.46M USD | 19.40 | $0.57 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
-1.11
|
$5.06B 703.82M USD | $1.25M 173.53K USD | $32.42 4.51 USD | $33.72 4.69 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
| Jiangsu Libert INC. 605167.SS | $11.24 1.56 USD |
-0.35
|
$5.05B 701.83M USD | $6.43M 894.1K USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.05B 701.83M USD | 20.81 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.43 1.73 USD |
-0.4
|
$5.02B 698.62M USD | $6.4M 890.38K USD | $12.32 1.71 USD | $12.48 1.74 USD | $5.02B 698.62M USD | 69.05 | $0.18 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.05 2.65 USD |
-2.81
|
$5.02B 698.6M USD | $11.63M 1.62M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5.02B 698.6M USD | 48.84 | $0.39 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
+0.36
|
$5.02B 698.24M USD | $1.36M 189.29K USD | $11.14 1.55 USD | $11.23 1.56 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| CCS 600180.SS | $4.57 0.64 USD |
+0.88
|
$4.97B 690.48M USD | $13.91M 1.93M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.97B 690.48M USD | 0 | $0 0 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.05 2.65 USD |
0
|
$4.95B 688.68M USD | $1.5M 208.73K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.95B 688.68M USD | 56.02 | $0.34 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
0
|
$4.95B 688.22M USD | $10.03M 1.39M USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.13 1.41 USD |
-0.88
|
$4.94B 686.89M USD | $5.75M 799.22K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.94B 686.89M USD | 253.25 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.84 2.62 USD |
+0.11
|
$4.94B 686.85M USD | $3.15M 437.85K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.94B 686.85M USD | 89.71 | $0.21 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.48 2.85 USD |
-0.19
|
$4.93B 685.11M USD | $1.64M 228.42K USD | $20.32 2.83 USD | $20.83 2.9 USD | $4.93B 685.11M USD | 27.30 | $0.75 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.27 3.65 USD |
+0.57
|
$4.92B 683.88M USD | $1.23M 171.67K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.92B 683.88M USD | 15.92 | $1.65 0.23 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.93 1.38 USD |
-1.49
|
$4.89B 680.08M USD | $9.93M 1.38M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.89B 680.08M USD | 22.56 | $0.44 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.72 1.21 USD |
+1.51
|
$4.89B 679.68M USD | $8.42M 1.17M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.89B 679.68M USD | 9.79 | $0.89 0.12 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.12 0.71 USD |
-0.58
|
$4.89B 679.47M USD | $9.73M 1.35M USD | $5.08 0.71 USD | $5.18 0.72 USD | $4.89B 679.47M USD | 23.27 | $0.22 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.44 0.76 USD |
-0.18
|
$4.88B 678.94M USD | $24.69M 3.43M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.88B 678.94M USD | 30.22 | $0.18 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.74 1.49 USD |
+1.13
|
$4.88B 678.45M USD | $39.83M 5.54M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.88B 678.45M USD | 89.50 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.59 3.28 USD |
-0.08
|
$4.87B 677.12M USD | $1.85M 257.87K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.87B 677.12M USD | 20.69 | $1.14 0.16 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.72 6.08 USD |
-0.66
|
$4.87B 676.47M USD | $560.37K 77.92K USD | $43.34 6.03 USD | $44.09 6.13 USD | $4.87B 676.47M USD | 182.16 | $0.24 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $7.81 1.09 USD |
-2.98
|
$4.85B 674.94M USD | $19.73M 2.74M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.94M USD | 260.33 | $0.03 0.004 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.36 0.61 USD |
+3.81
|
$4.84B 672.94M USD | $56.68M 7.88M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.84B 672.94M USD | 0 | -$0.56 -0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.78 1.22 USD |
+1.62
|
$4.76B 661.45M USD | $10.09M 1.4M USD | $8.56 1.19 USD | $8.89 1.24 USD | $4.76B 661.45M USD | 175.59 | $0.05 0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.87 1.09 USD |
+0.9
|
$4.75B 660.4M USD | $5.91M 822.34K USD | $7.8 1.08 USD | $7.9 1.1 USD | $4.75B 660.4M USD | 65.58 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.6 0.5 USD |
+0.84
|
$4.74B 658.67M USD | $17.1M 2.38M USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.74B 658.67M USD | 27.69 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.93 0.96 USD |
+0.73
|
$4.71B 654.6M USD | $9.38M 1.3M USD | $6.9 0.96 USD | $7 0.97 USD | $4.71B 654.6M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.36 1.16 USD |
-0.71
|
$4.64B 644.99M USD | $10M 1.39M USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.64B 644.99M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.46 1.04 USD |
+0.67
|
$4.62B 641.99M USD | $4.87M 676.56K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.62B 641.99M USD | 35.52 | $0.21 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.66 0.93 USD |
-2.77
|
$4.6B 640.23M USD | $60.33M 8.39M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.6B 640.23M USD | 35.05 | $0.19 0.03 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.87 1.65 USD |
-0.25
|
$4.59B 637.76M USD | $4.3M 598.18K USD | $11.77 1.64 USD | $11.9 1.65 USD | $4.59B 637.76M USD | 13.33 | $0.89 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.67 2.73 USD |
-0.91
|
$4.57B 635.73M USD | $2.93M 407.77K USD | $19.5 2.71 USD | $19.93 2.77 USD | $4.57B 635.73M USD | 491.75 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $10.35 1.44 USD |
-9.21
|
$4.57B 635.72M USD | $74.55M 10.37M USD | $10.3 1.43 USD | $10.92 1.52 USD | $4.57B 635.72M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.37 0.75 USD |
+1.51
|
$4.57B 635.33M USD | $23.35M 3.25M USD | $5.17 0.72 USD | $5.43 0.76 USD | $4.57B 635.33M USD | 179.00 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $10.46 1.45 USD |
+1.55
|
$4.57B 635.28M USD | $11.76M 1.64M USD | $10.25 1.43 USD | $10.53 1.46 USD | $4.57B 635.28M USD | 0 | -$0.04 -0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+0.14
|
$4.55B 632.44M USD | $2.08M 289.15K USD | $28.49 3.96 USD | $28.77 4 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.4 0.47 USD |
+0.59
|
$4.54B 631.14M USD | $11.22M 1.56M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.54B 631.14M USD | 22.66 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.48 3.4 USD |
-0.89
|
$4.51B 627.32M USD | $4.66M 647.61K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.51B 627.32M USD | 44.50 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.94 1.24 USD |
-0.33
|
$4.49B 624.49M USD | $6.33M 879.46K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.49B 624.49M USD | 26.29 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.6
|
$4.46B 619.78M USD | $6.81M 947.53K USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-1.96
|
$4.45B 619.01M USD | $104.57M 14.54M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.45B 619.01M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.91 2.91 USD |
+0.48
|
$4.41B 612.49M USD | $758.19K 105.42K USD | $20.68 2.88 USD | $20.92 2.91 USD | $4.41B 612.49M USD | 24.31 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.2
|
$4.35B 604.93M USD | $7.33M 1.02M USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.22
|
$4.27B 593.41M USD | $4.32M 600.24K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $50.07M 6.96M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.37 0.47 USD |
+1.51
|
$4.24B 589.02M USD | $12.2M 1.7M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.24B 589.02M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.97 1.39 USD |
+1.22
|
$4.22B 586.36M USD | $5.75M 800.14K USD | $9.83 1.37 USD | $9.99 1.39 USD | $4.22B 586.36M USD | 99.70 | $0.1 0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.95 4.3 USD |
+0.55
|
$4.2B 584.06M USD | $4.01M 557.86K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.2B 584.06M USD | 182.05 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
-4.77
|
$4.2B 584.03M USD | $16.05M 2.23M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.2B 584.03M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $50.3K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| SBVE 600379.SS | $12.67 1.76 USD |
-0.08
|
$4.18B 581.71M USD | $5.68M 789.42K USD | $12.5 1.74 USD | $12.83 1.78 USD | $4.18B 581.71M USD | 45.25 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.71 4.13 USD |
-1.49
|
$4.18B 580.9M USD | $3.87M 537.61K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.18B 580.9M USD | 25.61 | $1.16 0.16 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.74 4.41 USD |
-0.25
|
$4.18B 580.82M USD | $369.64K 51.4K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.18B 580.82M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
-0.93
|
$4.13B 573.98M USD | $69.42M 9.65M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.56 2.16 USD |
+0.32
|
$4.12B 573.07M USD | $1.14M 158.56K USD | $15.41 2.14 USD | $15.57 2.16 USD | $4.12B 573.07M USD | 33.82 | $0.46 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.2 1.28 USD |
+1.21
|
$4.11B 570.91M USD | $3.6M 500.95K USD | $8.99 1.25 USD | $9.22 1.28 USD | $4.11B 570.91M USD | 27.87 | $0.33 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.6 6.48 USD |
-1.06
|
$4.06B 564.75M USD | $2.99M 415.48K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.06B 564.75M USD | 34.01 | $1.37 0.19 USD | |
| KraussMaffei Company Limited 600579.SS | $8.15 1.13 USD |
+1.24
|
$4.03B 560.61M USD | $13.93M 1.94M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.03B 560.61M USD | 0 | -$4.57 -0.6 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.93 3.88 USD |
-0.29
|
$4.02B 558.32M USD | $694.96K 96.63K USD | $27.64 3.84 USD | $28.37 3.94 USD | $4.02B 558.32M USD | 30.03 | $0.93 0.13 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.05 1.54 USD |
+0.36
|
$4B 556.82M USD | $4M 556.13K USD | $10.97 1.53 USD | $11.13 1.55 USD | $4B 556.82M USD | 32.50 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.38
|
$3.98B 553.18M USD | $3.01M 418.38K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $47.35 6.58 USD |
+1.33
|
$3.98B 553.16M USD | $3.41M 474.11K USD | $46.28 6.43 USD | $50.32 7 USD | $3.98B 553.16M USD | 0 | -$7.19 -0.9 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.96 0.97 USD |
+0.87
|
$3.97B 551.52M USD | $24.03M 3.34M USD | $6.77 0.94 USD | $7.04 0.98 USD | $3.97B 551.52M USD | 0 | -$0.48 -0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.91 2.35 USD |
-0.82
|
$3.95B 549.05M USD | $5.11M 710.76K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.95B 549.05M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.23 4.48 USD |
-0.34
|
$3.94B 548.39M USD | $1.6M 222.9K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.94B 548.39M USD | 322.30 | $0.1 0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.33 1.58 USD |
+0.62
|
$3.93B 546.13M USD | $4.05M 563.24K USD | $11.19 1.56 USD | $11.38 1.58 USD | $3.93B 546.13M USD | 15.10 | $0.75 0.1 USD | |
| NORTH 600262.SS | $22.66 3.15 USD |
-1.44
|
$3.85B 535.62M USD | $3.71M 515.8K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.85B 535.62M USD | 20.41 | $1.11 0.15 USD | |
| TENGDA CONS 600512.SS | $2.41 0.34 USD |
+2.56
|
$3.84B 534.08M USD | $27.14M 3.77M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.84B 534.08M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.74 3.58 USD |
-0.04
|
$3.84B 533.53M USD | $2.07M 288.03K USD | $25.51 3.55 USD | $25.9 3.6 USD | $3.84B 533.53M USD | 31.01 | $0.83 0.12 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.23 1.7 USD |
+0.41
|
$3.78B 526.2M USD | $2.07M 288K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.78B 526.2M USD | 16.09 | $0.76 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.6 3.28 USD |
+0.42
|
$3.78B 525.82M USD | $2.76M 384.43K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.78B 525.82M USD | 59.00 | $0.4 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.48 4.79 USD |
+3.11
|
$3.76B 522.61M USD | $2.83M 392.84K USD | $33.09 4.6 USD | $34.58 4.81 USD | $3.76B 522.61M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.68 0.93 USD |
+0.6
|
$3.76B 522.18M USD | $15.13M 2.1M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.76B 522.18M USD | 0 | -$2.59 -0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.96 3.75 USD |
+0.15
|
$3.73B 519.28M USD | $3.89M 540.66K USD | $26.88 3.74 USD | $27.45 3.82 USD | $3.73B 519.28M USD | 67.39 | $0.4 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.68 2.6 USD |
-0.85
|
$3.73B 518.88M USD | $3.23M 449.54K USD | $18.61 2.59 USD | $19.32 2.69 USD | $3.73B 518.88M USD | 266.85 | $0.07 0.009 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.83 0.39 USD |
+4.43
|
$3.73B 518.2M USD | $86.49M 12.03M USD | $2.67 0.37 USD | $2.94 0.41 USD | $3.73B 518.2M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.6 3.14 USD |
+0.44
|
$3.72B 517.7M USD | $782.9K 108.86K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.72B 517.7M USD | 15.47 | $1.46 0.2 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
+1.11
|
$3.69B 513.22M USD | $12.72M 1.77M USD | $3.59 0.5 USD | $3.65 0.51 USD | $3.69B 513.22M USD | 8.87 | $0.41 0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.34 3.66 USD |
+0.96
|
$3.69B 512.74M USD | $849.54K 118.12K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.69B 512.74M USD | 17.67 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.47 2.29 USD |
+0.61
|
$3.68B 512.16M USD | $2.36M 328.82K USD | $16.26 2.26 USD | $16.5 2.29 USD | $3.68B 512.16M USD | 78.42 | $0.21 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $19.79 2.75 USD |
-3.79
|
$3.67B 510.85M USD | $35.92M 4.99M USD | $19.64 2.73 USD | $22.63 3.15 USD | $3.67B 510.85M USD | 21.51 | $0.92 0.13 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.63 0.78 USD |
+0.9
|
$3.66B 509.2M USD | $7.88M 1.1M USD | $5.56 0.77 USD | $5.64 0.78 USD | $3.66B 509.2M USD | 18.76 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||