Página de resultados 4 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (525)
Shanghai (525)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.19M 860.94K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.23 3.65 USD |
-9.99
|
$4.83B 672.17M USD | $2.39M 332.17K USD | $26.23 3.65 USD | $26.23 3.65 USD | $4.83B 672.17M USD | 26.49 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $11.03 1.53 USD |
-10.03
|
$4.83B 671.54M USD | $8.01M 1.11M USD | $11.03 1.53 USD | $11.29 1.57 USD | $4.83B 671.54M USD | 29.02 | $0.38 0.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.12 1.96 USD |
-14.99
|
$4.82B 670.12M USD | $11.48M 1.6M USD | $13.71 1.91 USD | $15.69 2.18 USD | $4.82B 670.12M USD | 38.16 | $0.37 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.64 0.51 USD |
-7.61
|
$4.8B 667.46M USD | $22.27M 3.1M USD | $3.55 0.49 USD | $3.85 0.54 USD | $4.8B 667.46M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.7 1.21 USD |
-15.86
|
$4.76B 661.41M USD | $16.16M 2.25M USD | $8.57 1.19 USD | $9.64 1.34 USD | $4.76B 661.41M USD | 9.66 | $0.9 0.13 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.14 0.58 USD |
-9.01
|
$4.73B 657.52M USD | $14.33M 1.99M USD | $4.11 0.57 USD | $4.37 0.61 USD | $4.73B 657.52M USD | 41.39 | $0.1 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
-0.25
|
$4.73B 657.04M USD | $44.5M 6.19M USD | $7.51 1.04 USD | $8.24 1.15 USD | $4.73B 657.04M USD | 111.85 | $0.07 0.009 USD | |
| BENEFO ELEC 600468.SS | $4.34 0.6 USD |
-9.96
|
$4.72B 656.39M USD | $40.3M 5.6M USD | $4.34 0.6 USD | $4.59 0.64 USD | $4.72B 656.39M USD | 36.16 | $0.12 0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $37.45 5.21 USD |
-14.98
|
$4.68B 651.16M USD | $3.39M 471.64K USD | $37.38 5.2 USD | $41.17 5.72 USD | $4.68B 651.16M USD | 21.64 | $1.73 0.24 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.43 1.87 USD |
+9.99
|
$4.66B 647.35M USD | $21.23M 2.95M USD | $13.43 1.87 USD | $13.43 1.87 USD | $4.66B 647.35M USD | 18.39 | $0.73 0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.43 0.34 USD |
-8.3
|
$4.62B 642.57M USD | $12.13M 1.69M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.62B 642.57M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.5 1.46 USD |
-10.03
|
$4.61B 641.02M USD | $4.25M 590.81K USD | $10.5 1.46 USD | $10.66 1.48 USD | $4.61B 641.02M USD | 29.16 | $0.36 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.8 1.36 USD |
-9.34
|
$4.59B 638.45M USD | $7.7M 1.07M USD | $9.73 1.35 USD | $10.39 1.44 USD | $4.59B 638.45M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.43 2.42 USD |
-10.02
|
$4.58B 637.45M USD | $7.85M 1.09M USD | $17.43 2.42 USD | $18.16 2.53 USD | $4.58B 637.45M USD | 54.46 | $0.32 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5M 694.66K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.48 2.57 USD |
-9.81
|
$4.54B 631.49M USD | $1.48M 205.68K USD | $18.45 2.57 USD | $19.5 2.71 USD | $4.54B 631.49M USD | 33.00 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.26 1.01 USD |
-5.96
|
$4.49B 624.78M USD | $17.01M 2.37M USD | $7.15 0.99 USD | $7.57 1.05 USD | $4.49B 624.78M USD | 31.56 | $0.23 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.4 0.47 USD |
-3.95
|
$4.47B 622.08M USD | $42.49M 5.91M USD | $3.36 0.47 USD | $3.5 0.49 USD | $4.47B 622.08M USD | 28.33 | $0.12 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.2 2.95 USD |
-11.07
|
$4.47B 620.99M USD | $2.33M 324.62K USD | $21.15 2.94 USD | $23.18 3.22 USD | $4.47B 620.99M USD | 20.78 | $1.02 0.14 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
-9.97
|
$4.4B 612.47M USD | $12.09M 1.68M USD | $8.13 1.13 USD | $8.57 1.19 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.48 0.34 USD |
-9.82
|
$4.4B 611.76M USD | $19.37M 2.69M USD | $2.48 0.34 USD | $2.61 0.36 USD | $4.4B 611.76M USD | 0 | -$0.1 -0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.75 3.86 USD |
-9.99
|
$4.4B 611.29M USD | $4.51M 627.61K USD | $27.75 3.86 USD | $29 4.03 USD | $4.4B 611.29M USD | 173.43 | $0.16 0.02 USD | |
| CCS 600180.SS | $4.04 0.56 USD |
-4.94
|
$4.39B 610.4M USD | $14.75M 2.05M USD | $3.87 0.54 USD | $4.1 0.57 USD | $4.39B 610.4M USD | 404.00 | $0.01 0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $39.81 5.54 USD |
-11.51
|
$4.36B 606.47M USD | $1.78M 247.42K USD | $39.81 5.54 USD | $42.39 5.89 USD | $4.36B 606.47M USD | 59.41 | $0.67 0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.41 0.89 USD |
-9.97
|
$4.35B 605.48M USD | $10.26M 1.43M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.35B 605.48M USD | 0 | -$0.05 -0.006 USD | |
| JINXI AXLE 600495.SS | $3.6 0.5 USD |
-8.63
|
$4.35B 604.77M USD | $27.5M 3.82M USD | $3.57 0.5 USD | $3.79 0.53 USD | $4.35B 604.77M USD | 180.00 | $0.02 0.002 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.87 1.37 USD |
-10.03
|
$4.31B 599.07M USD | $11.85M 1.65M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.31B 599.07M USD | 123.37 | $0.08 0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.35M 2.41M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $18.06 2.51 USD |
-8.19
|
$4.25B 590.62M USD | $3.44M 478.34K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.25B 590.62M USD | 225.75 | $0.08 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.12M 1.13M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $991.3K 137.83K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.22 2.26 USD |
-9.99
|
$4.18B 580.96M USD | $6.79M 943.73K USD | $16.22 2.26 USD | $16.87 2.35 USD | $4.18B 580.96M USD | 9.01 | $1.8 0.25 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $52.55 7.31 USD |
-8.13
|
$4.18B 580.78M USD | $1.17M 162.62K USD | $51.51 7.16 USD | $55.2 7.68 USD | $4.18B 580.78M USD | 175.16 | $0.3 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.28M 1.01M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $784.3K 109.05K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| ANCAI HI-TECH 600207.SS | $3.77 0.52 USD |
-10.02
|
$4.11B 571.01M USD | $15.47M 2.15M USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.11B 571.01M USD | 0 | -$0.32 -0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $28.41 3.95 USD |
-10.01
|
$4.09B 569.18M USD | $1.34M 186.78K USD | $28.41 3.95 USD | $29.99 4.17 USD | $4.09B 569.18M USD | 35.07 | $0.81 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
-10.03
|
$4.07B 565.71M USD | $10.86M 1.51M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
-10.02
|
$4.05B 563.05M USD | $2M 277.92K USD | $16.79 2.33 USD | $17.99 2.5 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| ZHEJIANG YANKON 600261.SS | $3.03 0.42 USD |
-10.09
|
$4.05B 562.46M USD | $20.15M 2.8M USD | $3.03 0.42 USD | $3.2 0.44 USD | $4.05B 562.46M USD | 17.82 | $0.17 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.41 1.45 USD |
-8.6
|
$4.02B 559.31M USD | $6.72M 934.03K USD | $10.27 1.43 USD | $10.79 1.5 USD | $4.02B 559.31M USD | 12.10 | $0.86 0.12 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
-10.06
|
$4.01B 557.88M USD | $35.52M 4.94M USD | $4.47 0.62 USD | $4.72 0.66 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.19 0.44 USD |
-8.6
|
$4.01B 557.56M USD | $14.01M 1.95M USD | $3.14 0.44 USD | $3.33 0.46 USD | $4.01B 557.56M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.82 1.09 USD |
-9.91
|
$4B 555.53M USD | $4.95M 688.95K USD | $7.81 1.09 USD | $8.28 1.15 USD | $4B 555.53M USD | 19.55 | $0.4 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.47 0.62 USD |
-9.88
|
$3.98B 552.97M USD | $11.62M 1.62M USD | $4.46 0.62 USD | $4.72 0.66 USD | $3.98B 552.97M USD | 15.41 | $0.29 0.04 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.13 0.57 USD |
-10.02
|
$3.94B 548.09M USD | $12.79M 1.78M USD | $4.13 0.57 USD | $4.33 0.6 USD | $3.94B 548.09M USD | 29.50 | $0.14 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.31 2.96 USD |
-10.01
|
$3.94B 547.57M USD | $1.91M 266.12K USD | $21.31 2.96 USD | $22.51 3.13 USD | $3.94B 547.57M USD | 76.10 | $0.28 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.06 0.98 USD |
-9.95
|
$3.92B 544.7M USD | $11.96M 1.66M USD | $7.06 0.98 USD | $7.32 1.02 USD | $3.92B 544.7M USD | 0 | -$0.65 -0.09 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.5 1.04 USD |
-9.96
|
$3.9B 542.81M USD | $6.34M 881.56K USD | $7.5 1.04 USD | $7.8 1.08 USD | $3.9B 542.81M USD | 0 | -$0.35 -0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.55 2.86 USD |
-17.34
|
$3.85B 534.97M USD | $4.69M 651.98K USD | $20.52 2.85 USD | $23.18 3.22 USD | $3.85B 534.97M USD | 16.30 | $1.26 0.18 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.25 1.43 USD |
-5.09
|
$3.84B 534.42M USD | $13.12M 1.82M USD | $9.72 1.35 USD | $10.55 1.47 USD | $3.84B 534.42M USD | 341.66 | $0.03 0.004 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.15 0.44 USD |
-9.74
|
$3.82B 530.91M USD | $20.2M 2.81M USD | $3.15 0.44 USD | $3.42 0.48 USD | $3.82B 530.91M USD | 18.52 | $0.17 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.13 1.13 USD |
-6.87
|
$3.81B 530.33M USD | $18.4M 2.56M USD | $8.1 1.13 USD | $8.48 1.18 USD | $3.81B 530.33M USD | 14.01 | $0.58 0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.33 1.16 USD |
-10.04
|
$3.78B 526.21M USD | $11.13M 1.55M USD | $8.33 1.16 USD | $8.84 1.23 USD | $3.78B 526.21M USD | 69.41 | $0.12 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.34M 325.59K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $22.1 3.07 USD |
-14.84
|
$3.73B 518.48M USD | $5.76M 800.71K USD | $21.91 3.05 USD | $24.47 3.4 USD | $3.73B 518.48M USD | 0 | -$5.65 -0.7 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-7.36
|
$515.72M — | $394.9K — | $0.3699 — | $0.38 — | $515.72M — | 18.25 | $0.02 — | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.05 0.29 USD |
-10.09
|
$3.67B 509.62M USD | $21.25M 2.95M USD | $2.05 0.29 USD | $2.17 0.3 USD | $3.67B 509.62M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.56 1.19 USD |
-9.99
|
$3.65B 507.34M USD | $6.19M 860.44K USD | $8.56 1.19 USD | $9.13 1.27 USD | $3.65B 507.34M USD | 77.81 | $0.11 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.85 3.59 USD |
-8.98
|
$3.62B 503.2M USD | $1.27M 176.06K USD | $25.7 3.57 USD | $27.47 3.82 USD | $3.62B 503.2M USD | 15.57 | $1.66 0.23 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.99 3.34 USD |
-9.95
|
$3.58B 497.26M USD | $2.49M 346.63K USD | $23.98 3.33 USD | $25.28 3.52 USD | $3.58B 497.26M USD | 25.25 | $0.95 0.13 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.18 0.58 USD |
-9.91
|
$3.56B 494.54M USD | $10.08M 1.4M USD | $4.18 0.58 USD | $4.51 0.63 USD | $3.56B 494.54M USD | 139.33 | $0.03 0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $19.65 2.73 USD |
-5.3
|
$3.56B 494.4M USD | $2.23M 310.68K USD | $19.32 2.69 USD | $20.06 2.79 USD | $3.56B 494.4M USD | 20.68 | $0.95 0.13 USD | |
| DAHENG TECH 600288.SS | $8.14 1.13 USD |
-9.96
|
$3.56B 494.38M USD | $9.63M 1.34M USD | $8.14 1.13 USD | $8.53 1.19 USD | $3.56B 494.38M USD | 0 | -$0.1 -0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $20.73 2.88 USD |
-5.86
|
$3.55B 493.27M USD | $9.22M 1.28M USD | $19.82 2.76 USD | $21.24 2.95 USD | $3.55B 493.27M USD | 34.54 | $0.6 0.08 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.49 3.41 USD |
-15.26
|
$3.55B 493.24M USD | $2.77M 385.16K USD | $24 3.34 USD | $28 3.89 USD | $3.55B 493.24M USD | 37.10 | $0.66 0.09 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.42 1.03 USD |
-8.73
|
$3.54B 492.52M USD | $4.69M 651.97K USD | $7.36 1.02 USD | $7.91 1.1 USD | $3.54B 492.52M USD | 67.45 | $0.11 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.56 3.69 USD |
-9.07
|
$3.5B 486.03M USD | $497.91K 69.23K USD | $26.49 3.68 USD | $28.16 3.92 USD | $3.5B 486.03M USD | 120.72 | $0.22 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.44 0.48 USD |
-9.95
|
$3.49B 485.02M USD | $30.43M 4.23M USD | $3.44 0.48 USD | $3.68 0.51 USD | $3.49B 485.02M USD | 8.39 | $0.41 0.06 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
-9.96
|
$3.45B 480.2M USD | $18.04M 2.51M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.45B 480.2M USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $55.47 7.71 USD |
-11.88
|
$3.45B 480.17M USD | $1.23M 171K USD | $55.02 7.65 USD | $60.8 8.45 USD | $3.45B 480.17M USD | 26.41 | $2.1 0.29 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.73 0.8 USD |
-5.45
|
$3.43B 477.39M USD | $20.58M 2.86M USD | $5.53 0.77 USD | $5.94 0.83 USD | $3.43B 477.39M USD | 0 | -$0.33 -0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.64 1.06 USD |
-10.01
|
$3.43B 477.37M USD | $3.17M 441.28K USD | $7.64 1.06 USD | $8.2 1.14 USD | $3.43B 477.37M USD | 84.88 | $0.09 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.6 3.28 USD |
-11.24
|
$3.42B 475.84M USD | $1.22M 170.03K USD | $23.2 3.23 USD | $25.96 3.61 USD | $3.42B 475.84M USD | 21.26 | $1.11 0.15 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-9.95
|
$3.41B 474.83M USD | $12.97M 1.8M USD | $5.25 0.73 USD | $5.52 0.77 USD | $3.41B 474.83M USD | 11.41 | $0.46 0.06 USD | |
| TENGDA CONS 600512.SS | $2.13 0.3 USD |
-8.58
|
$3.41B 473.53M USD | $27.8M 3.87M USD | $2.12 0.29 USD | $2.28 0.32 USD | $3.41B 473.53M USD | 53.25 | $0.04 0.005 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.97 1.53 USD |
-10.01
|
$3.39B 471.99M USD | $3.44M 477.68K USD | $10.97 1.53 USD | $11.47 1.59 USD | $3.39B 471.99M USD | 12.46 | $0.88 0.12 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.78 0.39 USD |
-8.85
|
$3.35B 466.37M USD | $17.38M 2.42M USD | $2.77 0.39 USD | $2.98 0.41 USD | $3.35B 466.37M USD | 0 | -$0.02 -0.002 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.61 2.45 USD |
-15.94
|
$3.32B 461.28M USD | $4.36M 605.89K USD | $17.61 2.45 USD | $19.58 2.72 USD | $3.32B 461.28M USD | 24.80 | $0.71 0.1 USD | |
| KraussMaffei Company Limited 600579.SS | $6.7 0.93 USD |
-9.95
|
$3.31B 460.87M USD | $7.67M 1.07M USD | $6.7 0.93 USD | $6.99 0.97 USD | $3.31B 460.87M USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.93 2.77 USD |
-9.98
|
$3.28B 456.54M USD | $2.42M 336.35K USD | $19.93 2.77 USD | $20.87 2.9 USD | $3.28B 456.54M USD | 14.65 | $1.36 0.19 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.83 4.15 USD |
-15.59
|
$3.28B 455.66M USD | $2.88M 401.02K USD | $29.5 4.1 USD | $33.43 4.65 USD | $3.28B 455.66M USD | 82.86 | $0.36 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.53 3.27 USD |
-9.98
|
$3.26B 453.22M USD | $2.35M 327.36K USD | $23.53 3.27 USD | $25.04 3.48 USD | $3.26B 453.22M USD | 37.34 | $0.63 0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.47 2.01 USD |
-10.01
|
$3.24B 449.97M USD | $5.18M 719.84K USD | $14.47 2.01 USD | $15.29 2.13 USD | $3.24B 449.97M USD | 62.91 | $0.23 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.02 2.92 USD |
-14.62
|
$3.19B 444.24M USD | $5.59M 776.68K USD | $20.3 2.82 USD | $22.88 3.18 USD | $3.19B 444.24M USD | 32.33 | $0.65 0.09 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.63 2.87 USD |
-13.61
|
$3.18B 442.13M USD | $4.9M 680.82K USD | $20.63 2.87 USD | $23.39 3.25 USD | $3.18B 442.13M USD | 71.13 | $0.29 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.77 1.22 USD |
-9.87
|
$3.18B 441.93M USD | $5.64M 784.25K USD | $8.76 1.22 USD | $9.4 1.31 USD | $3.18B 441.93M USD | 21.92 | $0.4 0.06 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.16 1.83 USD |
-9.99
|
$3.15B 437.69M USD | $1.84M 255.63K USD | $13.16 1.83 USD | $13.92 1.94 USD | $3.15B 437.69M USD | 18.80 | $0.7 0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.34 3.11 USD |
-11.7
|
$3.13B 434.72M USD | $2.8M 388.84K USD | $21.6 3 USD | $24.2 3.36 USD | $3.13B 434.72M USD | 18.93 | $1.18 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.42 2.14 USD |
-12.54
|
$3.08B 428.33M USD | $2.14M 298.23K USD | $15.4 2.14 USD | $16.7 2.32 USD | $3.08B 428.33M USD | 140.18 | $0.11 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $16.56 2.3 USD |
-9.8
|
$3.04B 422.23M USD | $3.17M 440.38K USD | $16.52 2.3 USD | $17.44 2.42 USD | $3.04B 422.23M USD | 138.00 | $0.12 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.93 1.94 USD |
-9.19
|
$3.03B 421.72M USD | $3.78M 525.51K USD | $13.9 1.93 USD | $14.78 2.06 USD | $3.03B 421.72M USD | 25.32 | $0.55 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.28 1.43 USD |
-9.98
|
$3.02B 420.49M USD | $6.13M 852.06K USD | $10.28 1.43 USD | $10.77 1.5 USD | $3.02B 420.49M USD | 19.76 | $0.52 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $4.85 0.67 USD |
-9.01
|
$3.01B 419.13M USD | $15.81M 2.2M USD | $4.84 0.67 USD | $5.14 0.71 USD | $3.01B 419.13M USD | 485.00 | $0.01 0.001 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.55 1.47 USD |
-7.37
|
$2.98B 413.75M USD | $2.69M 373.35K USD | $10.32 1.43 USD | $11 1.53 USD | $2.98B 413.75M USD | 15.28 | $0.69 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.25 0.31 USD |
-10
|
$2.96B 412M USD | $16.38M 2.28M USD | $2.25 0.31 USD | $2.39 0.33 USD | $2.96B 412M USD | 18.75 | $0.12 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
-9.98
|
$2.92B 406.57M USD | $3.87M 538.52K USD | $8.12 1.13 USD | $8.3 1.15 USD | $2.92B 406.57M USD | 20.30 | $0.4 0.06 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.04 4.32 USD |
-19.29
|
$2.92B 406.53M USD | $2.99M 416.39K USD | $31 4.31 USD | $34.56 4.81 USD | $2.92B 406.53M USD | 107.03 | $0.29 0.04 USD | |
| SBVE 600379.SS | $8.85 1.23 USD |
-9.97
|
$2.92B 406.32M USD | $5.55M 771.93K USD | $8.85 1.23 USD | $9.37 1.3 USD | $2.92B 406.32M USD | 35.39 | $0.25 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||