Página de resultados 4 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.61 0.92 USD |
-0.15
|
$5.74B 797.82M USD | $2.59M 359.96K USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.74B 797.82M USD | 16.52 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.23 3.37 USD |
-1.5
|
$5.7B 792.39M USD | $1.91M 265.85K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.7B 792.39M USD | 403.83 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.42 1.03 USD |
+0.54
|
$5.68B 789.74M USD | $10.21M 1.42M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.68B 789.74M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.49 1.46 USD |
+0.38
|
$5.66B 787.19M USD | $5.16M 717.42K USD | $10.4 1.45 USD | $10.65 1.48 USD | $5.66B 787.19M USD | 65.56 | $0.16 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.61 2.45 USD |
-1.62
|
$5.6B 778.62M USD | $4.9M 680.91K USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.6B 778.62M USD | 1761.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.76 4.14 USD |
+0.37
|
$5.58B 776.47M USD | $1.86M 258.53K USD | $29.22 4.06 USD | $29.93 4.16 USD | $5.58B 776.47M USD | 66.13 | $0.45 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.03 1.12 USD |
-0.62
|
$5.49B 763.47M USD | $3.23M 449.33K USD | $8.02 1.12 USD | $8.12 1.13 USD | $5.49B 763.47M USD | 16.05 | $0.5 0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.79 0.67 USD |
+1.27
|
$5.47B 760.76M USD | $21.15M 2.94M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.47B 760.76M USD | 0 | -$0.01 -0.001 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.48 1.46 USD |
-2.33
|
$5.46B 758.49M USD | $23.97M 3.33M USD | $10.32 1.43 USD | $10.58 1.47 USD | $5.46B 758.49M USD | 80.61 | $0.13 0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
0
|
$5.45B 757.22M USD | $11.33M 1.58M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.49 1.74 USD |
+4.26
|
$5.41B 752.65M USD | $67.41M 9.37M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.41B 752.65M USD | 78.06 | $0.16 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
0
|
$5.36B 745.19M USD | $12.81M 1.78M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.62 0.92 USD |
-0.15
|
$5.32B 740M USD | $1.99M 276.08K USD | $6.61 0.92 USD | $6.68 0.93 USD | $5.32B 740M USD | 26.48 | $0.25 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.19 2.81 USD |
-2.46
|
$5.28B 733.67M USD | $5.08M 706.03K USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.28B 733.67M USD | 33.09 | $0.61 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.37 0.61 USD |
-2.67
|
$5.27B 733.11M USD | $48.65M 6.77M USD | $4.36 0.61 USD | $4.49 0.62 USD | $5.27B 733.11M USD | 0 | $0 0 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $8.45M 1.17M USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.02 1.53 USD |
-0.81
|
$5.17B 718.85M USD | $4.72M 656.76K USD | $10.88 1.51 USD | $11.12 1.55 USD | $5.17B 718.85M USD | 19.33 | $0.57 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.1 2.93 USD |
-0.42
|
$5.16B 717.57M USD | $461.06K 64.11K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.16B 717.57M USD | 50.23 | $0.42 0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.75 1.63 USD |
-1.09
|
$5.16B 717.33M USD | $6.85M 952.21K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.16B 717.33M USD | 21.75 | $0.54 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $11.18 1.55 USD |
-0.89
|
$5.02B 698.08M USD | $4.8M 667.28K USD | $11.11 1.54 USD | $11.29 1.57 USD | $5.02B 698.08M USD | 20.70 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.95 2.63 USD |
-3.32
|
$5B 694.94M USD | $9.34M 1.3M USD | $18.92 2.63 USD | $19.44 2.7 USD | $5B 694.94M USD | 48.58 | $0.39 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.16 1.55 USD |
-0.18
|
$4.99B 694.51M USD | $847.7K 117.87K USD | $11.14 1.55 USD | $11.21 1.56 USD | $4.99B 694.51M USD | 10.33 | $1.08 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.56 4.53 USD |
-2.43
|
$4.99B 694.44M USD | $886.68K 123.29K USD | $32.45 4.51 USD | $33.72 4.69 USD | $4.99B 694.44M USD | 67.83 | $0.48 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.34 1.72 USD |
-1.12
|
$4.99B 693.56M USD | $5.05M 701.59K USD | $12.32 1.71 USD | $12.48 1.74 USD | $4.99B 693.56M USD | 68.55 | $0.18 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.06 2.65 USD |
+0.05
|
$4.96B 689.04M USD | $909.6K 126.47K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.96B 689.04M USD | 56.05 | $0.34 0.05 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
+0.22
|
$4.93B 685.94M USD | $7.94M 1.1M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.11 1.41 USD |
-1.08
|
$4.93B 685.54M USD | $3.75M 520.76K USD | $10.09 1.4 USD | $10.27 1.43 USD | $4.93B 685.54M USD | 252.75 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.76 2.61 USD |
-0.32
|
$4.92B 683.93M USD | $2.14M 297.16K USD | $18.66 2.59 USD | $18.9 2.63 USD | $4.92B 683.93M USD | 89.33 | $0.21 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.26 3.65 USD |
+0.54
|
$4.92B 683.62M USD | $981.2K 136.43K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.92B 683.62M USD | 15.91 | $1.65 0.23 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.77 0.39 USD |
-0.72
|
$4.91B 683.29M USD | $4.97M 691.16K USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.91B 683.29M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.81 1.5 USD |
+1.79
|
$4.91B 682.87M USD | $26.64M 3.7M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.91B 682.87M USD | 90.08 | $0.12 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.39 2.84 USD |
-0.63
|
$4.91B 682.1M USD | $1.24M 172.14K USD | $20.33 2.83 USD | $20.83 2.9 USD | $4.91B 682.1M USD | 27.18 | $0.75 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.1 0.71 USD |
-0.97
|
$4.87B 676.81M USD | $5.74M 798.04K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.87B 676.81M USD | 23.18 | $0.22 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.88 1.37 USD |
-1.98
|
$4.87B 676.65M USD | $8.01M 1.11M USD | $9.88 1.37 USD | $10.12 1.41 USD | $4.87B 676.65M USD | 22.45 | $0.44 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $7.8 1.08 USD |
-3.11
|
$4.85B 674.07M USD | $16.05M 2.23M USD | $7.78 1.08 USD | $8 1.11 USD | $4.85B 674.07M USD | 260.00 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.47 3.26 USD |
-0.59
|
$4.85B 673.67M USD | $1.35M 187.44K USD | $23.4 3.25 USD | $23.7 3.3 USD | $4.85B 673.67M USD | 20.58 | $1.14 0.16 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.5 6.05 USD |
-1.16
|
$4.84B 673.06M USD | $356.64K 49.59K USD | $43.5 6.05 USD | $44.09 6.13 USD | $4.84B 673.06M USD | 181.25 | $0.24 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.36 0.61 USD |
+3.81
|
$4.84B 672.94M USD | $45.78M 6.37M USD | $4.16 0.58 USD | $4.53 0.63 USD | $4.84B 672.94M USD | 0 | -$0.56 -0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.38 0.75 USD |
-1.28
|
$4.83B 671.46M USD | $17.79M 2.47M USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.83B 671.46M USD | 29.88 | $0.18 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.57 1.19 USD |
-0.23
|
$4.8B 667.99M USD | $3.17M 440.31K USD | $8.55 1.19 USD | $8.62 1.2 USD | $4.8B 667.99M USD | 9.62 | $0.89 0.12 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.84 1.09 USD |
+0.51
|
$4.73B 657.88M USD | $2.45M 341.14K USD | $7.8 1.08 USD | $7.84 1.09 USD | $4.73B 657.88M USD | 65.33 | $0.12 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.58 0.5 USD |
+0.28
|
$4.71B 655.01M USD | $8.89M 1.24M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.71B 655.01M USD | 27.53 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.92 0.96 USD |
+0.58
|
$4.7B 653.65M USD | $7.77M 1.08M USD | $6.9 0.96 USD | $7 0.97 USD | $4.7B 653.65M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.57 1.19 USD |
-0.81
|
$4.64B 645.63M USD | $4.48M 623.22K USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.64B 645.63M USD | 171.40 | $0.05 0.006 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.32 1.16 USD |
-1.19
|
$4.62B 641.91M USD | $6.7M 931.79K USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.62B 641.91M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
+0.27
|
$4.6B 639.41M USD | $3.91M 544.19K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.65 0.92 USD |
-2.92
|
$4.6B 639.27M USD | $49.5M 6.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $4.6B 639.27M USD | 35.00 | $0.19 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $10.4 1.45 USD |
-8.77
|
$4.59B 638.79M USD | $57.77M 8.03M USD | $10.3 1.43 USD | $10.92 1.52 USD | $4.59B 638.79M USD | 0 | -$0.54 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.8 1.64 USD |
-0.84
|
$4.56B 634M USD | $3.02M 419.59K USD | $11.77 1.64 USD | $11.9 1.65 USD | $4.56B 634M USD | 13.25 | $0.89 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.6 2.73 USD |
-1.26
|
$4.56B 633.46M USD | $1.92M 266.31K USD | $19.55 2.72 USD | $19.93 2.77 USD | $4.56B 633.46M USD | 490.00 | $0.04 0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.66 3.98 USD |
-0.03
|
$4.54B 631.34M USD | $1.51M 210.19K USD | $28.49 3.96 USD | $28.73 3.99 USD | $4.54B 631.34M USD | 286.60 | $0.1 0.01 USD | |
| DAHENG TECH 600288.SS | $10.37 1.44 USD |
+0.68
|
$4.53B 629.81M USD | $5.94M 825.67K USD | $10.25 1.43 USD | $10.42 1.45 USD | $4.53B 629.81M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.31 0.74 USD |
+0.38
|
$4.52B 628.23M USD | $19.33M 2.69M USD | $5.17 0.72 USD | $5.43 0.76 USD | $4.52B 628.23M USD | 177.00 | $0.03 0.004 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
-0.3
|
$4.5B 625.57M USD | $6.75M 938.33K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.5B 625.57M USD | 22.46 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.33 3.38 USD |
-1.5
|
$4.48B 623.48M USD | $3.18M 442.48K USD | $24.32 3.38 USD | $24.82 3.45 USD | $4.48B 623.48M USD | 44.23 | $0.55 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $4.59M 637.69K USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.84 1.23 USD |
-1.45
|
$4.44B 617.51M USD | $4.68M 650.47K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.44B 617.51M USD | 26.00 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-2.76
|
$4.42B 614.03M USD | $84.54M 11.76M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.42B 614.03M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.79 2.89 USD |
-0.1
|
$4.38B 608.98M USD | $441.95K 61.45K USD | $20.68 2.88 USD | $20.86 2.9 USD | $4.38B 608.98M USD | 24.17 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
0
|
$4.34B 603.69M USD | $4.32M 600.1K USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $48.27M 6.71M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.9 1.24 USD |
-0.67
|
$4.25B 590.75M USD | $2.98M 413.68K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.25B 590.75M USD | 88.99 | $0.1 0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.98 4.31 USD |
+0.65
|
$4.2B 584.62M USD | $2.46M 341.94K USD | $30.6 4.25 USD | $31.01 4.31 USD | $4.2B 584.62M USD | 182.23 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
-4.77
|
$4.2B 584.03M USD | $12.22M 1.7M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.2B 584.03M USD | 0 | -$1.97 -0.2 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
+0.6
|
$4.2B 583.78M USD | $9.21M 1.28M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.2B 583.78M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $8.5K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.89 1.38 USD |
+0.41
|
$4.18B 581.65M USD | $2.93M 407.33K USD | $9.83 1.37 USD | $9.93 1.38 USD | $4.18B 581.65M USD | 98.90 | $0.1 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.67 4.13 USD |
-1.62
|
$4.17B 580.12M USD | $2.81M 390.56K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.17B 580.12M USD | 25.57 | $1.16 0.16 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.66
|
$4.16B 578.44M USD | $259.65K 36.1K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| SBVE 600379.SS | $12.57 1.75 USD |
-0.87
|
$4.15B 577.12M USD | $3.5M 487.25K USD | $12.5 1.74 USD | $12.73 1.77 USD | $4.15B 577.12M USD | 44.89 | $0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
-0.93
|
$4.13B 573.98M USD | $51.31M 7.13M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $48.83 6.79 USD |
+4.49
|
$4.1B 570.45M USD | $2.18M 303.25K USD | $46.28 6.43 USD | $49.46 6.88 USD | $4.1B 570.45M USD | 0 | -$7.19 -0.9 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.42 2.14 USD |
-0.58
|
$4.08B 567.91M USD | $746.3K 103.77K USD | $15.41 2.14 USD | $15.57 2.16 USD | $4.08B 567.91M USD | 33.52 | $0.46 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.14 1.27 USD |
+0.55
|
$4.08B 567.19M USD | $2.47M 343.03K USD | $8.99 1.25 USD | $9.17 1.28 USD | $4.08B 567.19M USD | 27.69 | $0.33 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $46.29 6.44 USD |
-1.72
|
$4.03B 560.99M USD | $2.42M 336.24K USD | $45.87 6.38 USD | $47.5 6.6 USD | $4.03B 560.99M USD | 33.78 | $1.37 0.19 USD | |
| KraussMaffei Company Limited 600579.SS | $8.14 1.13 USD |
+1.12
|
$4.03B 559.92M USD | $11.77M 1.64M USD | $8.05 1.12 USD | $8.39 1.17 USD | $4.03B 559.92M USD | 0 | -$4.57 -0.6 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.83 3.87 USD |
-0.64
|
$4B 556.33M USD | $433.42K 60.26K USD | $27.82 3.87 USD | $28.37 3.94 USD | $4B 556.33M USD | 29.92 | $0.93 0.13 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.03 1.53 USD |
+0.18
|
$4B 555.81M USD | $2.74M 380.33K USD | $10.97 1.53 USD | $11.13 1.55 USD | $4B 555.81M USD | 32.44 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.53 1.46 USD |
-1.13
|
$3.95B 549.01M USD | $2.42M 336.77K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.95B 549.01M USD | 263.25 | $0.04 0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.82 2.34 USD |
-1.35
|
$3.93B 546.12M USD | $3.75M 521.72K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.93B 546.12M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $21.05 2.93 USD |
+2.33
|
$3.91B 543.38M USD | $29.56M 4.11M USD | $20.58 2.86 USD | $22.63 3.15 USD | $3.91B 543.38M USD | 22.88 | $0.92 0.13 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.24 1.56 USD |
-0.18
|
$3.9B 541.79M USD | $1.84M 256.51K USD | $11.19 1.56 USD | $11.29 1.57 USD | $3.9B 541.79M USD | 14.98 | $0.75 0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $31.7 4.41 USD |
-1.98
|
$3.88B 539.37M USD | $1.16M 161.43K USD | $31.6 4.39 USD | $33.03 4.59 USD | $3.88B 539.37M USD | 317.00 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.77 0.94 USD |
-1.88
|
$3.86B 536.47M USD | $10.79M 1.5M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.86B 536.47M USD | 0 | -$0.48 -0.06 USD | |
| NORTH 600262.SS | $22.43 3.12 USD |
-2.44
|
$3.81B 530.19M USD | $2.69M 373.79K USD | $22.38 3.11 USD | $22.98 3.2 USD | $3.81B 530.19M USD | 20.20 | $1.11 0.15 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.52 3.55 USD |
-0.89
|
$3.8B 528.97M USD | $1.27M 177.26K USD | $25.51 3.55 USD | $25.86 3.6 USD | $3.8B 528.97M USD | 30.74 | $0.83 0.12 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
+0.85
|
$3.78B 525.21M USD | $11.81M 1.64M USD | $2.34 0.33 USD | $2.38 0.33 USD | $3.78B 525.21M USD | 0 | -$0.01 -0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.15 1.69 USD |
-0.25
|
$3.76B 522.76M USD | $1.37M 189.91K USD | $12.12 1.69 USD | $12.39 1.72 USD | $3.76B 522.76M USD | 15.98 | $0.76 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.43 3.26 USD |
-0.3
|
$3.75B 522.03M USD | $1.98M 275.11K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.75B 522.03M USD | 58.57 | $0.4 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.66 0.93 USD |
+0.3
|
$3.74B 520.61M USD | $12.16M 1.69M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.74B 520.61M USD | 0 | -$2.59 -0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.98 3.75 USD |
+0.22
|
$3.74B 519.67M USD | $3.18M 441.89K USD | $26.88 3.74 USD | $27.45 3.82 USD | $3.74B 519.67M USD | 67.45 | $0.4 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.65 2.59 USD |
-1.01
|
$3.73B 518.05M USD | $2.48M 344.42K USD | $18.61 2.59 USD | $19.32 2.69 USD | $3.73B 518.05M USD | 266.42 | $0.07 0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.05 4.73 USD |
+1.82
|
$3.71B 516.09M USD | $1.48M 205.26K USD | $33.09 4.6 USD | $34.09 4.74 USD | $3.71B 516.09M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.49 3.13 USD |
-0.04
|
$3.71B 515.18M USD | $570.9K 79.38K USD | $22.4 3.11 USD | $22.7 3.16 USD | $3.71B 515.18M USD | 15.40 | $1.46 0.2 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.24 3.65 USD |
+0.57
|
$3.67B 510.79M USD | $635.09K 88.3K USD | $26.01 3.62 USD | $26.46 3.68 USD | $3.67B 510.79M USD | 17.61 | $1.49 0.21 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.61 0.5 USD |
+0.28
|
$3.66B 508.99M USD | $5.83M 810.48K USD | $3.59 0.5 USD | $3.62 0.5 USD | $3.66B 508.99M USD | 8.80 | $0.41 0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.32 2.27 USD |
-0.31
|
$3.65B 507.49M USD | $1.56M 216.88K USD | $16.26 2.26 USD | $16.48 2.29 USD | $3.65B 507.49M USD | 77.71 | $0.21 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.58 0.78 USD |
0
|
$3.63B 504.68M USD | $4.41M 613.72K USD | $5.56 0.77 USD | $5.62 0.78 USD | $3.63B 504.68M USD | 18.59 | $0.3 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.07 4.18 USD |
-1.6
|
$3.63B 504.66M USD | $2.29M 318.4K USD | $29.9 4.16 USD | $30.5 4.24 USD | $3.63B 504.66M USD | 143.19 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||