国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.50 2.99 USD |
-0.09
|
CN¥108.64B 15.1B USD | CN¥91.71M 12.75M USD | CN¥21.23 2.95 USD | CN¥21.60 3 USD | CN¥108.64B 15.1B USD | 20.87 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.07 5.99 USD |
-0.9
|
CN¥77.90B 10.83B USD | CN¥2.65M 368.16K USD | CN¥42.80 5.95 USD | CN¥43.56 6.06 USD | CN¥77.90B 10.83B USD | 19.57 | CN¥2.20 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.30 5.88 USD |
+4.03
|
CN¥66.08B 9.19B USD | CN¥95.48M 13.28M USD | CN¥41.20 5.73 USD | CN¥42.92 5.97 USD | CN¥66.08B 9.19B USD | 67.14 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.57 3.83 USD |
+0.22
|
CN¥59.25B 8.24B USD | CN¥11.15M 1.55M USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥59.25B 8.24B USD | 13.00 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.59 2.31 USD |
+0.61
|
CN¥56.62B 7.87B USD | CN¥41.53M 5.77M USD | CN¥16.29 2.27 USD | CN¥16.63 2.31 USD | CN¥56.62B 7.87B USD | 19.75 | CN¥0.84 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.12 1.13 USD |
-0.12
|
CN¥41.62B 5.79B USD | CN¥58.78M 8.17M USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥41.62B 5.79B USD | 33.83 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥27.93 3.88 USD |
-0.78
|
CN¥41.38B 5.75B USD | CN¥17.05M 2.37M USD | CN¥27.80 3.87 USD | CN¥28.28 3.93 USD | CN¥41.38B 5.75B USD | 23.08 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.30 7.13 USD |
+0.88
|
CN¥40.59B 5.64B USD | CN¥10.04M 1.4M USD | CN¥50.84 7.07 USD | CN¥52.00 7.23 USD | CN¥40.59B 5.64B USD | 48.39 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.88 8.05 USD |
+0.84
|
CN¥39.80B 5.53B USD | CN¥7.88M 1.1M USD | CN¥57.35 7.97 USD | CN¥58.98 8.2 USD | CN¥39.80B 5.53B USD | 40.19 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.13 9.89 USD |
+1.73
|
CN¥35.90B 4.99B USD | CN¥3.12M 433.67K USD | CN¥69.41 9.65 USD | CN¥71.70 9.97 USD | CN¥35.90B 4.99B USD | 54.29 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥33.68B 4.68B USD | CN¥17.87M 2.49M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.40 3.11 USD |
-1.28
|
CN¥31.48B 4.38B USD | CN¥15.74M 2.19M USD | CN¥22.12 3.08 USD | CN¥22.72 3.16 USD | CN¥31.48B 4.38B USD | 16.11 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.35 9.36 USD |
+4.4
|
CN¥28.21B 3.92B USD | CN¥10.77M 1.5M USD | CN¥65.30 9.08 USD | CN¥67.76 9.42 USD | CN¥28.21B 3.92B USD | 354.47 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.94 3.19 USD |
-1.5
|
CN¥25.97B 3.61B USD | CN¥9.32M 1.3M USD | CN¥22.65 3.15 USD | CN¥23.50 3.27 USD | CN¥25.97B 3.61B USD | 47.79 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.98 6.12 USD |
+1.5
|
CN¥24.84B 3.45B USD | CN¥2.43M 337.45K USD | CN¥43.15 6 USD | CN¥44.25 6.15 USD | CN¥24.84B 3.45B USD | 66.63 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.47 3.82 USD |
-0.97
|
CN¥22.89B 3.18B USD | CN¥16.63M 2.31M USD | CN¥27.30 3.8 USD | CN¥27.97 3.89 USD | CN¥22.89B 3.18B USD | 28.03 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.47 2.29 USD |
+0.24
|
CN¥22.35B 3.11B USD | CN¥8.51M 1.18M USD | CN¥16.37 2.28 USD | CN¥16.54 2.3 USD | CN¥22.35B 3.11B USD | 19.37 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.00 1.39 USD |
-0.4
|
CN¥21.49B 2.99B USD | CN¥59.84M 8.32M USD | CN¥9.70 1.35 USD | CN¥10.09 1.4 USD | CN¥21.49B 2.99B USD | 35.71 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.08 3.9 USD |
-1.54
|
CN¥20.07B 2.79B USD | CN¥17.36M 2.41M USD | CN¥27.68 3.85 USD | CN¥28.63 3.98 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.35 8.81 USD |
+4.85
|
CN¥17.79B 2.47B USD | CN¥9.72M 1.35M USD | CN¥61.62 8.57 USD | CN¥63.88 8.88 USD | CN¥17.79B 2.47B USD | 55.57 | CN¥1.14 0.16 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.30 4.77 USD |
-3.08
|
CN¥17.53B 2.44B USD | CN¥9.18M 1.28M USD | CN¥34.10 4.74 USD | CN¥36.35 5.05 USD | CN¥17.53B 2.44B USD | 59.13 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.42 5.62 USD |
-0.83
|
CN¥17.45B 2.43B USD | CN¥2.71M 377.34K USD | CN¥40.25 5.6 USD | CN¥41.09 5.71 USD | CN¥17.45B 2.43B USD | 46.45 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.88 4.85 USD |
+0.37
|
CN¥17.15B 2.38B USD | CN¥1.12M 155.51K USD | CN¥34.45 4.79 USD | CN¥34.95 4.86 USD | CN¥17.15B 2.38B USD | 25.09 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.84 3.87 USD |
+0.32
|
CN¥16.81B 2.34B USD | CN¥3.79M 526.74K USD | CN¥27.53 3.83 USD | CN¥28.04 3.9 USD | CN¥16.81B 2.34B USD | 49.71 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.07 4.74 USD |
-0.41
|
CN¥16.57B 2.3B USD | CN¥2.16M 300.92K USD | CN¥33.91 4.71 USD | CN¥34.83 4.84 USD | CN¥16.57B 2.3B USD | 17.56 | CN¥1.94 0.27 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.97 0.97 USD |
+0.72
|
CN¥15.47B 2.15B USD | CN¥26.32M 3.66M USD | CN¥6.86 0.95 USD | CN¥7.10 0.99 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥70.60 9.82 USD |
+0.47
|
CN¥14.52B 2.02B USD | CN¥4.28M 595.3K USD | CN¥68.89 9.58 USD | CN¥71.28 9.91 USD | CN¥14.52B 2.02B USD | 53.48 | CN¥1.32 0.18 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.07 0.98 USD |
-0.7
|
CN¥13.64B 1.9B USD | CN¥25.37M 3.53M USD | CN¥7.03 0.98 USD | CN¥7.19 1 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.30 7.69 USD |
+0.29
|
CN¥13.57B 1.89B USD | CN¥3.46M 480.76K USD | CN¥54.62 7.59 USD | CN¥55.88 7.77 USD | CN¥13.57B 1.89B USD | 251.36 | CN¥0.22 0.03 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.78 1.08 USD |
+0.78
|
CN¥13.50B 1.88B USD | CN¥144.26M 20.06M USD | CN¥7.73 1.07 USD | CN¥8.03 1.12 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥91.92 12.78 USD |
-1.05
|
CN¥12.80B 1.78B USD | CN¥2.47M 342.87K USD | CN¥90.20 12.54 USD | CN¥93.35 12.98 USD | CN¥12.80B 1.78B USD | 61.28 | CN¥1.50 0.21 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥97.68 13.58 USD |
+0.13
|
CN¥12.12B 1.69B USD | CN¥554.97K 77.16K USD | CN¥96.63 13.44 USD | CN¥99.28 13.8 USD | CN¥12.12B 1.69B USD | 305.25 | CN¥0.32 0.04 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.47 2.01 USD |
-0.07
|
CN¥12.01B 1.67B USD | CN¥10.50M 1.46M USD | CN¥14.39 2 USD | CN¥14.65 2.04 USD | CN¥12.01B 1.67B USD | 96.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥11.76B 1.64B USD | CN¥8.57M 1.19M USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥11.76B 1.64B USD | 57.10 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.51 3.96 USD |
-0.83
|
CN¥11.53B 1.6B USD | CN¥1.24M 172.22K USD | CN¥28.20 3.92 USD | CN¥28.81 4.01 USD | CN¥11.53B 1.6B USD | 21.93 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.61 0.92 USD |
-1.64
|
CN¥11.01B 1.53B USD | CN¥26.98M 3.75M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥11.01B 1.53B USD | 55.08 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.66 2.46 USD |
-0.79
|
CN¥10.29B 1.43B USD | CN¥8.04M 1.12M USD | CN¥17.63 2.45 USD | CN¥18.04 2.51 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.27 5.32 USD |
-0.47
|
CN¥9.87B 1.37B USD | CN¥3.67M 510.82K USD | CN¥37.01 5.15 USD | CN¥38.78 5.39 USD | CN¥9.87B 1.37B USD | 42.52 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥38.85 5.4 USD |
-0.13
|
CN¥9.51B 1.32B USD | CN¥3.37M 469.12K USD | CN¥38.45 5.35 USD | CN¥39.19 5.45 USD | CN¥9.51B 1.32B USD | 39.64 | CN¥0.98 0.14 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.28 4.63 USD |
-4.86
|
CN¥7.71B 1.07B USD | CN¥3.63M 504.15K USD | CN¥33.22 4.62 USD | CN¥35.38 4.92 USD | CN¥7.71B 1.07B USD | 123.25 | CN¥0.27 0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥7.54B 1.05B USD | CN¥1.67M 231.58K USD | CN¥18.76 2.61 USD | CN¥19.20 2.67 USD | CN¥7.54B 1.05B USD | 34.18 | CN¥0.55 0.08 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.12 6.83 USD |
+1.91
|
CN¥7.53B 1.05B USD | CN¥1.68M 233.57K USD | CN¥48.20 6.7 USD | CN¥49.96 6.95 USD | CN¥7.53B 1.05B USD | 272.88 | CN¥0.18 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.35 0.74 USD |
+1.9
|
CN¥7.34B 1.02B USD | CN¥48.45M 6.74M USD | CN¥5.25 0.73 USD | CN¥5.55 0.77 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.40 3.11 USD |
-6.59
|
CN¥7.26B 1.01B USD | CN¥19.49M 2.71M USD | CN¥22.32 3.1 USD | CN¥23.43 3.26 USD | CN¥7.26B 1.01B USD | 34.46 | CN¥0.65 0.09 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥100.00 13.9 USD |
-4.74
|
CN¥7.07B 982.66M USD | CN¥1.69M 235.44K USD | CN¥99.00 13.77 USD | CN¥105.90 14.72 USD | CN¥7.07B 982.66M USD | 156.25 | CN¥0.64 0.09 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.70 2.32 USD |
+0.54
|
CN¥6.90B 958.77M USD | CN¥2.06M 286.11K USD | CN¥16.56 2.3 USD | CN¥16.80 2.34 USD | CN¥6.90B 958.77M USD | 46.38 | CN¥0.36 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.84 USD |
+0.83
|
CN¥6.59B 916.53M USD | CN¥20.43M 2.84M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥6.59B 916.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.28 2.68 USD |
+0.78
|
CN¥6.51B 904.78M USD | CN¥1.94M 269.85K USD | CN¥19.06 2.65 USD | CN¥19.38 2.69 USD | CN¥6.51B 904.78M USD | 14.94 | CN¥1.29 0.18 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.79 2.06 USD |
-1.66
|
CN¥6.46B 898.26M USD | CN¥5.58M 775.61K USD | CN¥14.76 2.05 USD | CN¥15.05 2.09 USD | CN¥6.46B 898.26M USD | 147.90 | CN¥0.10 0.01 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.27 1.85 USD |
-0.9
|
CN¥6.33B 880.01M USD | CN¥946.37K 131.59K USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥6.33B 880.01M USD | 21.75 | CN¥0.61 0.08 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥29.88 4.15 USD |
-2.67
|
CN¥5.97B 829.99M USD | CN¥4.94M 687.57K USD | CN¥29.74 4.14 USD | CN¥30.60 4.25 USD | CN¥5.97B 829.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥31.62 4.4 USD |
-1.77
|
CN¥5.93B 825M USD | CN¥3.26M 453.02K USD | CN¥31.35 4.36 USD | CN¥32.44 4.51 USD | CN¥5.93B 825M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.63 5.79 USD |
+2.61
|
CN¥5.89B 818.38M USD | CN¥1.66M 230.41K USD | CN¥40.28 5.6 USD | CN¥42.09 5.85 USD | CN¥5.89B 818.38M USD | 43.36 | CN¥0.96 0.13 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.40 3.11 USD |
-0.44
|
CN¥5.85B 813.98M USD | CN¥2.60M 361.56K USD | CN¥22.19 3.09 USD | CN¥22.62 3.15 USD | CN¥5.85B 813.98M USD | 131.76 | CN¥0.17 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥41.40 5.76 USD |
+6.73
|
CN¥5.80B 805.9M USD | CN¥5.54M 770.87K USD | CN¥38.80 5.39 USD | CN¥41.87 5.82 USD | CN¥5.80B 805.9M USD | 26.36 | CN¥1.57 0.22 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.21 1.14 USD |
-1.32
|
CN¥5.78B 803.95M USD | CN¥8.17M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.34 1.16 USD | CN¥5.78B 803.95M USD | 205.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.05 4.04 USD |
+6.41
|
CN¥5.41B 752.37M USD | CN¥13.50M 1.88M USD | CN¥26.90 3.74 USD | CN¥29.45 4.09 USD | CN¥5.41B 752.37M USD | 48.41 | CN¥0.60 0.08 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥5.37B 746.94M USD | CN¥11.27M 1.57M USD | CN¥7.67 1.07 USD | CN¥7.85 1.09 USD | CN¥5.37B 746.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.02 3.62 USD |
-1.21
|
CN¥5.37B 746.87M USD | CN¥2.26M 314.84K USD | CN¥25.85 3.59 USD | CN¥26.54 3.69 USD | CN¥5.37B 746.87M USD | 20.48 | CN¥1.27 0.18 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥54.15 7.53 USD |
-3.49
|
CN¥5.37B 745.99M USD | CN¥5.30M 737.37K USD | CN¥54.08 7.52 USD | CN¥56.91 7.91 USD | CN¥5.37B 745.99M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.68 1.07 USD |
-0.9
|
CN¥4.77B 663.7M USD | CN¥4.71M 655.27K USD | CN¥7.67 1.07 USD | CN¥7.81 1.09 USD | CN¥4.77B 663.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥4.62B 642.28M USD | CN¥10.99M 1.53M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥4.62B 642.28M USD | 24.71 | CN¥0.14 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.75 1.22 USD |
-3.42
|
CN¥4.46B 620.69M USD | CN¥24.36M 3.39M USD | CN¥8.71 1.21 USD | CN¥9.24 1.28 USD | CN¥4.46B 620.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥17.87 2.48 USD |
-1.11
|
CN¥4.32B 601.03M USD | CN¥1.70M 236.65K USD | CN¥17.77 2.47 USD | CN¥18.13 2.52 USD | CN¥4.32B 601.03M USD | 21.27 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.03 2.92 USD |
-1.59
|
CN¥4.24B 589.1M USD | CN¥1.75M 243.7K USD | CN¥20.96 2.91 USD | CN¥21.37 2.97 USD | CN¥4.24B 589.1M USD | 161.76 | CN¥0.13 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.80 1.22 USD |
-1.9
|
CN¥3.89B 540.51M USD | CN¥6.84M 950.64K USD | CN¥8.76 1.22 USD | CN¥8.98 1.25 USD | CN¥3.89B 540.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.54 2.3 USD |
-1.9
|
CN¥3.84B 534.57M USD | CN¥4.08M 567.34K USD | CN¥16.50 2.29 USD | CN¥16.80 2.34 USD | CN¥3.84B 534.57M USD | 97.29 | CN¥0.17 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.35 1.58 USD |
-1.22
|
CN¥3.75B 521.11M USD | CN¥2.56M 355.64K USD | CN¥11.30 1.57 USD | CN¥11.53 1.6 USD | CN¥3.75B 521.11M USD | 54.04 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.52 2.3 USD |
-0.48
|
CN¥3.69B 513.71M USD | CN¥2.31M 321.3K USD | CN¥16.35 2.27 USD | CN¥16.90 2.35 USD | CN¥3.69B 513.71M USD | 68.83 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.20 4.2 USD |
-0.98
|
CN¥3.46B 480.71M USD | CN¥1.05M 146.13K USD | CN¥30.07 4.18 USD | CN¥30.79 4.28 USD | CN¥3.46B 480.71M USD | 73.65 | CN¥0.41 0.06 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.39 0.75 USD |
-2.88
|
CN¥3.30B 459.28M USD | CN¥15.12M 2.1M USD | CN¥5.38 0.75 USD | CN¥5.52 0.77 USD | CN¥3.30B 459.28M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.95 4.44 USD |
-0.56
|
CN¥3.23B 449.35M USD | CN¥745.31K 103.63K USD | CN¥31.40 4.37 USD | CN¥32.39 4.5 USD | CN¥3.23B 449.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥37.93 5.27 USD |
-3.04
|
CN¥3.19B 443.13M USD | CN¥1.58M 219.63K USD | CN¥37.75 5.25 USD | CN¥39.29 5.46 USD | CN¥3.19B 443.13M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.65 1.2 USD |
-1.48
|
CN¥2.91B 404.19M USD | CN¥5.06M 703.92K USD | CN¥8.55 1.19 USD | CN¥8.84 1.23 USD | CN¥2.91B 404.19M USD | 39.31 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.55 2.72 USD |
-2.4
|
CN¥2.65B 368.18M USD | CN¥1.88M 262.05K USD | CN¥19.46 2.71 USD | CN¥20.29 2.82 USD | CN¥2.65B 368.18M USD | 44.43 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.82 1.78 USD |
-0.85
|
CN¥2.56B 356.44M USD | CN¥2.54M 352.72K USD | CN¥12.75 1.77 USD | CN¥12.98 1.8 USD | CN¥2.56B 356.44M USD | 27.86 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.23 2.12 USD |
-1.93
|
CN¥2.51B 348.97M USD | CN¥3.39M 471.23K USD | CN¥15.13 2.1 USD | CN¥15.61 2.17 USD | CN¥2.51B 348.97M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.81 5.26 USD |
-0.92
|
CN¥2.43B 338.55M USD | CN¥522.51K 72.65K USD | CN¥37.60 5.23 USD | CN¥38.35 5.33 USD | CN¥2.43B 338.55M USD | 23.63 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.24 1.7 USD |
-0.97
|
CN¥2.20B 305.28M USD | CN¥1.57M 217.99K USD | CN¥12.17 1.69 USD | CN¥12.44 1.73 USD | CN¥2.20B 305.28M USD | 22.25 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.64 2.17 USD |
-2.13
|
CN¥2.14B 297.08M USD | CN¥2.60M 361.66K USD | CN¥15.60 2.17 USD | CN¥16.01 2.23 USD | CN¥2.14B 297.08M USD | 25.63 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.81 3.31 USD |
-0.75
|
CN¥2.06B 286.69M USD | CN¥950.02K 132.09K USD | CN¥23.72 3.3 USD | CN¥24.33 3.38 USD | CN¥2.06B 286.69M USD | 56.69 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.72 3.44 USD |
-0.96
|
CN¥2.04B 284.22M USD | CN¥711.52K 98.93K USD | CN¥24.57 3.42 USD | CN¥25.15 3.5 USD | CN¥2.04B 284.22M USD | 37.45 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.31 2.27 USD |
-0.67
|
CN¥1.90B 263.91M USD | CN¥2.96M 411.06K USD | CN¥16.16 2.25 USD | CN¥16.65 2.32 USD | CN¥1.90B 263.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.82 1.64 USD |
-1.01
|
CN¥1.81B 251.93M USD | CN¥2.49M 345.86K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥1.81B 251.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.27 2.4 USD |
-0.86
|
CN¥1.81B 251.34M USD | CN¥1.48M 205.29K USD | CN¥17.14 2.38 USD | CN¥17.50 2.43 USD | CN¥1.81B 251.34M USD | 35.97 | CN¥0.48 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}