国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $77.12 10.72 USD |
-0.35
|
$99.68B 13.86B USD | $2.18M 302.97K USD | $76.3 10.61 USD | $77.99 10.84 USD | $99.68B 13.86B USD | 24.40 | $3.16 0.44 USD | |
| TBEA Co., Ltd. 600089.SS | $13.87 1.93 USD |
+2.36
|
$70.08B 9.74B USD | $37.27M 5.18M USD | $13.57 1.89 USD | $14.04 1.95 USD | $70.08B 9.74B USD | 8.77 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.85 2.2 USD |
+4.41
|
$54.1B 7.52B USD | $62.8M 8.73M USD | $15.1 2.1 USD | $16.1 2.24 USD | $54.1B 7.52B USD | 18.21 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $35 4.87 USD |
+5.17
|
$49.39B 6.87B USD | $11.1M 1.54M USD | $32.87 4.57 USD | $35.45 4.93 USD | $49.39B 6.87B USD | 24.64 | $1.42 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $8.04 1.12 USD |
+9.99
|
$41.21B 5.73B USD | $202.08M 28.1M USD | $7.26 1.01 USD | $8.04 1.12 USD | $41.21B 5.73B USD | 47.29 | $0.17 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.06 2.65 USD |
+1.22
|
$40.96B 5.7B USD | $9.22M 1.28M USD | $18.78 2.61 USD | $19.27 2.68 USD | $40.96B 5.7B USD | 11.34 | $1.68 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.81 6.79 USD |
+1.9
|
$33.57B 4.67B USD | $5.95M 827.04K USD | $47.7 6.63 USD | $49.53 6.89 USD | $33.57B 4.67B USD | 33.43 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $37.7 5.24 USD |
+0.67
|
$29.78B 4.14B USD | $5.75M 798.94K USD | $37.15 5.17 USD | $38.33 5.33 USD | $29.78B 4.14B USD | 25.47 | $1.48 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.68 3.85 USD |
+0.84
|
$28.86B 4.01B USD | $6M 833.72K USD | $27.18 3.78 USD | $28.1 3.91 USD | $28.86B 4.01B USD | 20.35 | $1.36 0.19 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.45 2.7 USD |
+9.15
|
$26.39B 3.67B USD | $62.68M 8.72M USD | $17.82 2.48 USD | $19.6 2.73 USD | $26.39B 3.67B USD | 29.46 | $0.66 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.33 0.6 USD |
+1.64
|
$24.76B 3.44B USD | $17.46M 2.43M USD | $4.25 0.59 USD | $4.42 0.61 USD | $24.76B 3.44B USD | 18.82 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $46.83 6.51 USD |
+3.13
|
$22.89B 3.18B USD | $4.22M 586.72K USD | $45 6.26 USD | $47.47 6.6 USD | $22.89B 3.18B USD | 22.30 | $2.1 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $40.23 5.59 USD |
-0.37
|
$16.9B 2.35B USD | $3.35M 465.46K USD | $40.03 5.57 USD | $41.25 5.74 USD | $16.9B 2.35B USD | 149.00 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.9 2.07 USD |
+5.9
|
$16.8B 2.34B USD | $37.34M 5.19M USD | $14.05 1.95 USD | $15.6 2.17 USD | $16.8B 2.34B USD | 34.65 | $0.43 0.06 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.63 4.12 USD |
+4.48
|
$16.73B 2.33B USD | $5.26M 731K USD | $28.1 3.91 USD | $30.24 4.2 USD | $16.73B 2.33B USD | 56.98 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.22 2.67 USD |
+5.32
|
$16B 2.22B USD | $18.99M 2.64M USD | $18.02 2.51 USD | $19.54 2.72 USD | $16B 2.22B USD | 24.02 | $0.8 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.15 1.69 USD |
+1.5
|
$15.9B 2.21B USD | $29.48M 4.1M USD | $12.03 1.67 USD | $12.38 1.72 USD | $15.9B 2.21B USD | 31.97 | $0.38 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $114.78 15.96 USD |
-1.94
|
$14.21B 1.98B USD | $1.33M 184.63K USD | $114.33 15.9 USD | $118.46 16.47 USD | $14.21B 1.98B USD | 35.42 | $3.24 0.45 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.24 4.34 USD |
+0.64
|
$13.14B 1.83B USD | $1.3M 181.1K USD | $31 4.31 USD | $31.77 4.42 USD | $13.14B 1.83B USD | 25.19 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.27 0.87 USD |
+3.47
|
$12.92B 1.8B USD | $22.72M 3.16M USD | $6.05 0.84 USD | $6.38 0.89 USD | $12.92B 1.8B USD | 12.05 | $0.52 0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.49 3.68 USD |
+3.8
|
$11.45B 1.59B USD | $8.8M 1.22M USD | $25.36 3.53 USD | $26.66 3.71 USD | $11.45B 1.59B USD | 54.06 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.45 2.43 USD |
-1.13
|
$10.53B 1.46B USD | $2.38M 330.39K USD | $17.4 2.42 USD | $18.02 2.51 USD | $10.53B 1.46B USD | 13.63 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $39.71 5.52 USD |
-1
|
$9.74B 1.35B USD | $2.4M 333.28K USD | $39.5 5.49 USD | $40.91 5.69 USD | $9.74B 1.35B USD | 220.61 | $0.18 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
-1.91
|
$8.93B 1.24B USD | $13.72M 1.91M USD | $4.61 0.64 USD | $4.78 0.66 USD | $8.93B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $3.97 0.55 USD |
+2.06
|
$8.26B 1.15B USD | $33.59M 4.67M USD | $3.89 0.54 USD | $4.04 0.56 USD | $8.26B 1.15B USD | 19.85 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.49 0.49 USD |
+1.45
|
$7.75B 1.08B USD | $14.64M 2.04M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.75B 1.08B USD | 34.89 | $0.1 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.11 3.07 USD |
-0.76
|
$7.46B 1.04B USD | $1.25M 174.18K USD | $21.96 3.05 USD | $22.46 3.12 USD | $7.46B 1.04B USD | 16.25 | $1.36 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.21 2.39 USD |
+1.29
|
$6.96B 967.94M USD | $2.36M 328.06K USD | $16.87 2.35 USD | $17.44 2.42 USD | $6.96B 967.94M USD | 16.70 | $1.03 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.34 3.25 USD |
+0.69
|
$6.59B 916.81M USD | $3.87M 538.58K USD | $23.01 3.2 USD | $23.73 3.3 USD | $6.59B 916.81M USD | 22.22 | $1.05 0.15 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.34 2.13 USD |
+1.93
|
$6.41B 891.86M USD | $2.52M 349.71K USD | $14.9 2.07 USD | $15.54 2.16 USD | $6.41B 891.86M USD | 20.18 | $0.76 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.96 2.22 USD |
+4.93
|
$6.4B 889.87M USD | $11.74M 1.63M USD | $15.17 2.11 USD | $16.73 2.33 USD | $6.4B 889.87M USD | 26.16 | $0.61 0.08 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.77 0.52 USD |
+0.27
|
$6.28B 873.07M USD | $10.52M 1.46M USD | $3.73 0.52 USD | $3.86 0.54 USD | $6.28B 873.07M USD | 0 | -$0.04 -0.005 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
+0.26
|
$5.48B 761.31M USD | $1.36M 189.38K USD | $11.29 1.57 USD | $11.62 1.62 USD | $5.48B 761.31M USD | 14.17 | $0.81 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.29 5.46 USD |
+4.41
|
$5.45B 757.88M USD | $6.83M 949.51K USD | $37.71 5.24 USD | $40.8 5.67 USD | $5.45B 757.88M USD | 106.18 | $0.37 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.52 1.46 USD |
+5.62
|
$5.38B 748.23M USD | $11.7M 1.63M USD | $9.95 1.38 USD | $10.77 1.5 USD | $5.38B 748.23M USD | 13.31 | $0.79 0.11 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.05 0.42 USD |
-0.65
|
$5.33B 740.65M USD | $16.67M 2.32M USD | $3.04 0.42 USD | $3.14 0.44 USD | $5.33B 740.65M USD | 0 | -$0.07 -0.009 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $21.02 2.92 USD |
+1.25
|
$5.17B 718.48M USD | $2.4M 333.03K USD | $20.7 2.88 USD | $21.43 2.98 USD | $5.17B 718.48M USD | 22.12 | $0.95 0.13 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.17 0.86 USD |
+1.31
|
$5.13B 713.03M USD | $13.71M 1.91M USD | $6.02 0.84 USD | $6.34 0.88 USD | $5.13B 713.03M USD | 47.46 | $0.13 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.76 1.08 USD |
+2.37
|
$4.95B 688.61M USD | $5.47M 760.77K USD | $7.52 1.05 USD | $7.89 1.1 USD | $4.95B 688.61M USD | 0 | -$0.32 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.61 0.5 USD |
+2.27
|
$4.95B 688.35M USD | $8.96M 1.25M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.95B 688.35M USD | 361.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.59 2.86 USD |
+2.54
|
$4.79B 665.46M USD | $4.25M 591.14K USD | $19.8 2.75 USD | $21.1 2.93 USD | $4.79B 665.46M USD | 0 | -$2.38 -0.3 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.58 3.14 USD |
+0.36
|
$4.77B 662.83M USD | $4.48M 622.27K USD | $22.04 3.06 USD | $23.1 3.21 USD | $4.77B 662.83M USD | 26.25 | $0.86 0.12 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.31 0.6 USD |
+1.17
|
$4.69B 651.86M USD | $16.05M 2.23M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.69B 651.86M USD | 39.18 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $28.08 3.9 USD |
+3.35
|
$4.45B 618.53M USD | $2.36M 328.52K USD | $26.81 3.73 USD | $28.99 4.03 USD | $4.45B 618.53M USD | 36.94 | $0.76 0.11 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.51 1.18 USD |
+3.28
|
$4.33B 602M USD | $3.43M 477.44K USD | $8.21 1.14 USD | $8.62 1.2 USD | $4.33B 602M USD | 77.36 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.92 1.8 USD |
+2.46
|
$4.1B 570.17M USD | $9.75M 1.36M USD | $12.37 1.72 USD | $13.13 1.83 USD | $4.1B 570.17M USD | 28.08 | $0.46 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.55 2.44 USD |
+1.27
|
$3.62B 503.75M USD | $2.1M 291.82K USD | $17.19 2.39 USD | $17.73 2.47 USD | $3.62B 503.75M USD | 15.00 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.7 0.38 USD |
+1.89
|
$3.6B 501.2M USD | $4.96M 689.22K USD | $2.65 0.37 USD | $2.71 0.38 USD | $3.6B 501.2M USD | 16.87 | $0.16 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.27 3.24 USD |
+1.7
|
$3.26B 452.81M USD | $1.33M 184.78K USD | $22.75 3.16 USD | $23.93 3.33 USD | $3.26B 452.81M USD | 17.76 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.38 0.61 USD |
+2.58
|
$3.03B 421.05M USD | $7.19M 1M USD | $4.23 0.59 USD | $4.45 0.62 USD | $3.03B 421.05M USD | 20.85 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.4 1.86 USD |
+0.53
|
$3B 416.69M USD | $2.27M 315.66K USD | $13.22 1.84 USD | $13.61 1.89 USD | $3B 416.69M USD | 63.80 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.95 2.08 USD |
-2.1
|
$2.99B 415.27M USD | $1.87M 259.4K USD | $14.91 2.07 USD | $15.57 2.16 USD | $2.99B 415.27M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.65 3.71 USD |
+0.34
|
$2.92B 405.99M USD | $362.87K 50.45K USD | $25.88 3.6 USD | $26.99 3.75 USD | $2.92B 405.99M USD | 74.02 | $0.36 0.05 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.42 2.14 USD |
+1.98
|
$2.88B 400.24M USD | $2.19M 304.43K USD | $15.01 2.09 USD | $15.65 2.18 USD | $2.88B 400.24M USD | 24.09 | $0.64 0.09 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.39 2.84 USD |
+1.19
|
$2.85B 396.91M USD | $771.23K 107.23K USD | $20.22 2.81 USD | $21.05 2.93 USD | $2.85B 396.91M USD | 16.18 | $1.26 0.18 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.51 0.91 USD |
+0.31
|
$2.84B 395.38M USD | $4.95M 688.2K USD | $6.43 0.89 USD | $6.69 0.93 USD | $2.84B 395.38M USD | 217.00 | $0.03 0.004 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.29 1.15 USD |
+2.85
|
$2.74B 380.61M USD | $4.38M 609.02K USD | $7.99 1.11 USD | $8.43 1.17 USD | $2.74B 380.61M USD | 36.04 | $0.23 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17.48 2.43 USD |
+4.23
|
$2.74B 380.38M USD | $4.37M 608.16K USD | $16.73 2.33 USD | $18.09 2.52 USD | $2.74B 380.38M USD | 19.20 | $0.91 0.13 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.93 2.35 USD |
+1.8
|
$2.6B 361.37M USD | $1.24M 172.9K USD | $16.65 2.32 USD | $17.35 2.41 USD | $2.6B 361.37M USD | 60.46 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.4 1.45 USD |
+1.46
|
$2.49B 345.9M USD | $1.25M 173.35K USD | $10.19 1.42 USD | $10.49 1.46 USD | $2.49B 345.9M USD | 17.93 | $0.58 0.08 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.75 0.24 USD |
0
|
$2.44B 338.63M USD | $15.15M 2.11M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.44B 338.63M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.74 4 USD |
-1.84
|
$2.41B 335.75M USD | $1.25M 174.5K USD | $28.69 3.99 USD | $29.71 4.13 USD | $2.41B 335.75M USD | 0 | -$3.23 -0.4 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.94 1.94 USD |
-0.21
|
$2.27B 316.32M USD | $37.97M 5.28M USD | $13.51 1.88 USD | $14.8 2.06 USD | $2.27B 316.32M USD | 43.56 | $0.32 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.96 4.3 USD |
+0.98
|
$2.17B 302.19M USD | $252.26K 35.07K USD | $30.45 4.23 USD | $31.37 4.36 USD | $2.17B 302.19M USD | 20.23 | $1.53 0.21 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.21 0.59 USD |
-1.64
|
$2.15B 298.64M USD | $4.92M 684.32K USD | $4.18 0.58 USD | $4.35 0.6 USD | $2.15B 298.64M USD | 0 | -$0.88 -0.1 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
-0.22
|
$2.02B 281.31M USD | $38.53M 5.36M USD | $4.45 0.62 USD | $4.99 0.69 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.61 0.5 USD |
+1.12
|
$2B 277.71M USD | $8.09M 1.12M USD | $3.54 0.49 USD | $3.74 0.52 USD | $2B 277.71M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.48 1.6 USD |
-0.43
|
$1.94B 269.77M USD | $3.82M 531.8K USD | $11.31 1.57 USD | $11.88 1.65 USD | $1.94B 269.77M USD | 22.96 | $0.5 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.11 0.43 USD |
+1.63
|
$1.93B 268.76M USD | $7.36M 1.02M USD | $3.05 0.42 USD | $3.17 0.44 USD | $1.93B 268.76M USD | 0 | $0 0 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.98 1.94 USD |
+4.95
|
$1.91B 265.55M USD | $5.97M 830.37K USD | $13.27 1.85 USD | $14.34 1.99 USD | $1.91B 265.55M USD | 20.86 | $0.67 0.09 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.38 1.3 USD |
+0.54
|
$1.91B 265.07M USD | $1.4M 194.15K USD | $9.32 1.3 USD | $9.87 1.37 USD | $1.91B 265.07M USD | 14.00 | $0.67 0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.83 1.64 USD |
+3.41
|
$1.89B 263.18M USD | $1.64M 227.93K USD | $11.45 1.59 USD | $11.99 1.67 USD | $1.89B 263.18M USD | 17.39 | $0.68 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.37 3.94 USD |
+0.92
|
$1.82B 252.56M USD | $182.26K 25.34K USD | $28.03 3.9 USD | $29.13 4.05 USD | $1.82B 252.56M USD | 20.12 | $1.41 0.2 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.83 2.2 USD |
+3.87
|
$1.8B 250.61M USD | $1.46M 203.09K USD | $15.12 2.1 USD | $16.33 2.27 USD | $1.8B 250.61M USD | 75.38 | $0.21 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.35 2.97 USD |
-0.05
|
$1.77B 245.47M USD | $843.4K 117.27K USD | $20.95 2.91 USD | $21.8 3.03 USD | $1.77B 245.47M USD | 21.35 | $1 0.14 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.96 0.97 USD |
+2.35
|
$1.72B 239.09M USD | $3.63M 504.75K USD | $6.69 0.93 USD | $7.11 0.99 USD | $1.72B 239.09M USD | 40.94 | $0.17 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.34 1.58 USD |
+1.25
|
$1.7B 236.51M USD | $1.31M 182.14K USD | $11.1 1.54 USD | $11.5 1.6 USD | $1.7B 236.51M USD | 19.55 | $0.58 0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.89 2.35 USD |
-1.4
|
$1.69B 234.84M USD | $233.3K 32.44K USD | $16.8 2.34 USD | $17.41 2.42 USD | $1.69B 234.84M USD | 0 | -$0.5 -0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.42 2.28 USD |
-9.98
|
$1.63B 226.6M USD | $3.87M 538.33K USD | $16.42 2.28 USD | $16.86 2.34 USD | $1.63B 226.6M USD | 0 | -$1.99 -0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.93 1.38 USD |
+1.02
|
$1.34B 187.01M USD | $1.97M 274.47K USD | $9.75 1.36 USD | $10.08 1.4 USD | $1.34B 187.01M USD | 33.10 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.25 1.98 USD |
-0.07
|
$1.23B 170.4M USD | $499.2K 69.41K USD | $14.19 1.97 USD | $14.58 2.03 USD | $1.23B 170.4M USD | 29.68 | $0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.52 1.32 USD |
+0.21
|
$1.11B 154.04M USD | $2.28M 316.41K USD | $9.36 1.3 USD | $9.73 1.35 USD | $1.11B 154.04M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.21 1.42 USD |
+3.97
|
$1.07B 148.59M USD | $2.62M 363.99K USD | $9.76 1.36 USD | $10.22 1.42 USD | $1.07B 148.59M USD | 85.08 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.35 0.88 USD |
+2.75
|
$973.37M 135.34M USD | $3.34M 465K USD | $6.16 0.86 USD | $6.52 0.91 USD | $973.37M 135.34M USD | 0 | -$0.18 -0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.79 0.11 USD |
-4.82
|
$402.27M 55.93M USD | $25.23M 3.51M USD | $0.79 0.11 USD | $0.8599 0.12 USD | $402.27M 55.93M USD | 0 | -$0.43 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}