国家/地区：中国，交易所：Shanghai ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | $25.44 3.54 USD |
+5.52
|
$128.54B 17.87B USD | $839.95M 116.79M USD | $24.86 3.46 USD | $26.52 3.69 USD | $128.54B 17.87B USD | 24.22 | $1.05 0.15 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.75 6.08 USD |
+1.86
|
$79.13B 11B USD | $5.54M 770.62K USD | $42.89 5.96 USD | $43.79 6.09 USD | $79.13B 11B USD | 19.97 | $2.19 0.3 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.8 6.37 USD |
+3.48
|
$71.54B 9.95B USD | $84.73M 11.78M USD | $44.31 6.16 USD | $45.99 6.39 USD | $71.54B 9.95B USD | 77.62 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $60.59M 8.42M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.52 2.44 USD |
+5.61
|
$59.79B 8.31B USD | $213.81M 29.73M USD | $17.04 2.37 USD | $17.82 2.48 USD | $59.79B 8.31B USD | 21.62 | $0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.78 1.36 USD |
+10.01
|
$50.13B 6.97B USD | $694.49M 96.56M USD | $8.7 1.21 USD | $9.78 1.36 USD | $50.13B 6.97B USD | 40.75 | $0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.1 4.74 USD |
+1.64
|
$49.78B 6.92B USD | $51.17M 7.11M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.78B 6.92B USD | 28.41 | $1.2 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.1 8.63 USD |
-1.99
|
$42.71B 5.94B USD | $8.52M 1.18M USD | $61.61 8.57 USD | $63.36 8.81 USD | $42.71B 5.94B USD | 44.35 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.48 11.75 USD |
+5.26
|
$42.64B 5.93B USD | $10.73M 1.49M USD | $80.26 11.16 USD | $86.33 12 USD | $42.64B 5.93B USD | 65.48 | $1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.39 7.15 USD |
+1.56
|
$40.66B 5.65B USD | $9.06M 1.26M USD | $50.64 7.04 USD | $51.5 7.16 USD | $40.66B 5.65B USD | 49.89 | $1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.04 0.98 USD |
+3.68
|
$40.26B 5.6B USD | $147.31M 20.48M USD | $6.72 0.93 USD | $7.18 1 USD | $40.26B 5.6B USD | 16.76 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.1 3.77 USD |
+2.57
|
$38.08B 5.29B USD | $69.21M 9.62M USD | $26.23 3.65 USD | $27.49 3.82 USD | $38.08B 5.29B USD | 18.68 | $1.45 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.86 3.73 USD |
+1.67
|
$30.41B 4.23B USD | $20.65M 2.87M USD | $26.14 3.63 USD | $26.96 3.75 USD | $30.41B 4.23B USD | 57.14 | $0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $71.52 9.94 USD |
+4.93
|
$29.96B 4.17B USD | $10.8M 1.5M USD | $68.04 9.46 USD | $71.78 9.98 USD | $29.96B 4.17B USD | 376.42 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.1 6.97 USD |
+0.2
|
$28.29B 3.93B USD | $4.34M 603.14K USD | $50 6.95 USD | $51.8 7.2 USD | $28.29B 3.93B USD | 77.07 | $0.65 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $32.55 4.53 USD |
+4.36
|
$27.12B 3.77B USD | $102.43M 14.24M USD | $30.9 4.3 USD | $33.95 4.72 USD | $27.12B 3.77B USD | 32.22 | $1.01 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.35 2.69 USD |
+1.84
|
$26.26B 3.65B USD | $105.15M 14.62M USD | $19 2.64 USD | $20.08 2.79 USD | $26.26B 3.65B USD | 23.03 | $0.84 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.16 1.55 USD |
+3.33
|
$23.98B 3.33B USD | $111.31M 15.48M USD | $10.73 1.49 USD | $11.21 1.56 USD | $23.98B 3.33B USD | 41.33 | $0.27 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $49.3 6.85 USD |
+1.13
|
$21.28B 2.96B USD | $38.74M 5.39M USD | $48.8 6.79 USD | $53.55 7.45 USD | $21.28B 2.96B USD | 51.35 | $0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.55 3.83 USD |
+2.65
|
$19.69B 2.74B USD | $21.14M 2.94M USD | $26.75 3.72 USD | $27.94 3.88 USD | $19.69B 2.74B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.25 4.48 USD |
+1.26
|
$19.47B 2.71B USD | $7.79M 1.08M USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.47B 2.71B USD | 59.72 | $0.54 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.29 9.36 USD |
+4.02
|
$18.9B 2.63B USD | $6.71M 932.98K USD | $65.03 9.04 USD | $67.96 9.45 USD | $18.9B 2.63B USD | 61.17 | $1.1 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.26 5.32 USD |
-0.49
|
$18.81B 2.62B USD | $5.39M 749.92K USD | $37.91 5.27 USD | $38.88 5.41 USD | $18.81B 2.62B USD | 28.34 | $1.35 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.04 5.15 USD |
-0.54
|
$18.01B 2.5B USD | $16.2M 2.25M USD | $36.5 5.08 USD | $37.88 5.27 USD | $18.01B 2.5B USD | 19.39 | $1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.94 1.1 USD |
+0.25
|
$17.62B 2.45B USD | $46.72M 6.5M USD | $7.85 1.09 USD | $8.03 1.12 USD | $17.62B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.87 9.58 USD |
+1.15
|
$16.9B 2.35B USD | $11.85M 1.65M USD | $67.85 9.43 USD | $69.89 9.72 USD | $16.9B 2.35B USD | 327.95 | $0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $32.78 4.56 USD |
+10
|
$16.75B 2.33B USD | $16.28M 2.26M USD | $30 4.17 USD | $32.78 4.56 USD | $16.75B 2.33B USD | 59.59 | $0.55 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $73.24 10.18 USD |
+0.76
|
$15.06B 2.09B USD | $7.07M 983.49K USD | $71.8 9.98 USD | $73.98 10.29 USD | $15.06B 2.09B USD | 59.54 | $1.23 0.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.24 1.01 USD |
+1.26
|
$13.97B 1.94B USD | $36.3M 5.05M USD | $7.08 0.98 USD | $7.38 1.03 USD | $13.97B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110 15.29 USD |
-0.05
|
$13.65B 1.9B USD | $1.4M 195.13K USD | $109.6 15.24 USD | $112.5 15.64 USD | $13.65B 1.9B USD | 354.83 | $0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.38 2.28 USD |
+1.05
|
$13.6B 1.89B USD | $13.97M 1.94M USD | $16.2 2.25 USD | $16.5 2.29 USD | $13.6B 1.89B USD | 116.99 | $0.14 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.97 1.11 USD |
+1.27
|
$13.27B 1.85B USD | $137.28M 19.09M USD | $7.71 1.07 USD | $8.13 1.13 USD | $13.27B 1.85B USD | 66.41 | $0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $93.89 13.05 USD |
+5.44
|
$13.07B 1.82B USD | $6.09M 846.54K USD | $89.05 12.38 USD | $95.27 13.25 USD | $13.07B 1.82B USD | 64.30 | $1.46 0.2 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.91 4.44 USD |
+1.75
|
$12.91B 1.79B USD | $3.3M 458.42K USD | $31.41 4.37 USD | $32.2 4.48 USD | $12.91B 1.79B USD | 25.32 | $1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.13 0.85 USD |
+0.82
|
$12.63B 1.76B USD | $44.15M 6.14M USD | $6.09 0.85 USD | $6.21 0.86 USD | $12.63B 1.76B USD | 61.29 | $0.1 0.01 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.71 0.93 USD |
+0.45
|
$11.64B 1.62B USD | $46.06M 6.4M USD | $6.66 0.93 USD | $6.82 0.95 USD | $11.64B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $43.84 6.1 USD |
-1.04
|
$10.73B 1.49B USD | $8.35M 1.16M USD | $43.1 5.99 USD | $44.83 6.23 USD | $10.73B 1.49B USD | 46.14 | $0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.5 2.43 USD |
+1.1
|
$10.2B 1.42B USD | $6.56M 911.9K USD | $17.33 2.41 USD | $17.7 2.46 USD | $10.2B 1.42B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.17 5.45 USD |
+0.15
|
$10.1B 1.4B USD | $4.17M 580.39K USD | $38.59 5.37 USD | $39.62 5.51 USD | $10.1B 1.4B USD | 44.51 | $0.88 0.12 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.87 0.82 USD |
-0.17
|
$8.05B 1.12B USD | $78.13M 10.86M USD | $5.83 0.81 USD | $5.97 0.83 USD | $8.05B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.3 1.02 USD |
-1.62
|
$7.94B 1.1B USD | $92.61M 12.88M USD | $7.28 1.01 USD | $7.58 1.05 USD | $7.94B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.21 2.67 USD |
+0.63
|
$7.93B 1.1B USD | $4.72M 655.88K USD | $19.1 2.66 USD | $19.52 2.71 USD | $7.93B 1.1B USD | 53.36 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $33.61 4.67 USD |
+0.12
|
$7.79B 1.08B USD | $4.52M 627.84K USD | $33.03 4.59 USD | $34.55 4.8 USD | $7.79B 1.08B USD | 124.48 | $0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.93 3.33 USD |
+0.97
|
$7.76B 1.08B USD | $5.86M 814.92K USD | $23.51 3.27 USD | $23.98 3.33 USD | $7.76B 1.08B USD | 37.39 | $0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.11 2.66 USD |
+2.52
|
$7.66B 1.07B USD | $4.3M 598.56K USD | $18.6 2.59 USD | $19.59 2.72 USD | $7.66B 1.07B USD | 34.74 | $0.55 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $76 10.57 USD |
+5.56
|
$7.53B 1.05B USD | $22.73M 3.16M USD | $71.85 9.99 USD | $76.8 10.68 USD | $7.53B 1.05B USD | 0 | -$2.54 -0.3 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $39.67 5.52 USD |
+2.51
|
$7.44B 1.04B USD | $5.4M 750.78K USD | $38.35 5.33 USD | $40.18 5.59 USD | $7.44B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.73 2.33 USD |
+3.66
|
$7.31B 1.02B USD | $31.25M 4.35M USD | $15.84 2.2 USD | $16.85 2.34 USD | $7.31B 1.02B USD | 167.29 | $0.1 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $47.17 6.56 USD |
+4.71
|
$7.24B 1.01B USD | $5.77M 802.85K USD | $43.2 6.01 USD | $48.55 6.75 USD | $7.24B 1.01B USD | 262.05 | $0.18 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $34 4.73 USD |
+10.57
|
$6.79B 944.43M USD | $26.13M 3.63M USD | $32 4.45 USD | $35.2 4.89 USD | $6.79B 944.43M USD | 0 | -$0.09 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.04 2.79 USD |
+0.2
|
$6.76B 940.45M USD | $2.84M 394.6K USD | $19.88 2.76 USD | $20.21 2.81 USD | $6.76B 940.45M USD | 15.65 | $1.28 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $25.48 3.54 USD |
-4.07
|
$6.66B 925.9M USD | $12.78M 1.78M USD | $25.25 3.51 USD | $26.78 3.72 USD | $6.66B 925.9M USD | 141.55 | $0.18 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $46.97 6.53 USD |
+0.58
|
$6.64B 923.35M USD | $2.92M 406.36K USD | $46.1 6.41 USD | $47.29 6.58 USD | $6.64B 923.35M USD | 47.44 | $0.99 0.14 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.84 1.92 USD |
-0.43
|
$6.6B 917.81M USD | $1.04M 144.79K USD | $13.75 1.91 USD | $13.93 1.94 USD | $6.6B 917.81M USD | 22.32 | $0.62 0.09 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | $91.15 12.67 USD |
+7.55
|
$6.44B 895.7M USD | $2.42M 335.9K USD | $83.56 11.62 USD | $91.26 12.69 USD | $6.44B 895.7M USD | 142.42 | $0.64 0.09 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $8.51 1.18 USD |
-0.93
|
$5.99B 833.33M USD | $11.89M 1.65M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5.99B 833.33M USD | 212.75 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $8.56 1.19 USD |
-1.27
|
$5.92B 822.88M USD | $46.53M 6.47M USD | $8.53 1.19 USD | $8.77 1.22 USD | $5.92B 822.88M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.53 3.69 USD |
0
|
$5.48B 761.5M USD | $3.77M 524.18K USD | $26.52 3.69 USD | $26.81 3.73 USD | $5.48B 761.5M USD | 20.88 | $1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $38.35 5.33 USD |
+0.13
|
$5.37B 746.52M USD | $2.3M 319.17K USD | $37.96 5.28 USD | $38.68 5.38 USD | $5.37B 746.52M USD | 24.74 | $1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $8.38 1.17 USD |
-0.24
|
$5.21B 724.19M USD | $13.44M 1.87M USD | $8.35 1.16 USD | $8.47 1.18 USD | $5.21B 724.19M USD | 0 | -$0.04 -0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $20.01 2.78 USD |
+3.3
|
$4.84B 673M USD | $6.52M 907.17K USD | $19.38 2.69 USD | $20.12 2.8 USD | $4.84B 673M USD | 24.70 | $0.81 0.11 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.54 0.49 USD |
-1.39
|
$4.73B 657.13M USD | $13.68M 1.9M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.73B 657.13M USD | 25.28 | $0.14 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $10.61 1.48 USD |
-3.63
|
$4.69B 651.69M USD | $42.54M 5.92M USD | $10.51 1.46 USD | $10.94 1.52 USD | $4.69B 651.69M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $8.88 1.23 USD |
+2.66
|
$4.53B 629.91M USD | $38.58M 5.36M USD | $8.33 1.16 USD | $8.97 1.25 USD | $4.53B 629.91M USD | 0 | -$0.83 -0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $13.58 1.89 USD |
-0.51
|
$4.48B 623.49M USD | $21.39M 2.97M USD | $13.31 1.85 USD | $14.35 2 USD | $4.48B 623.49M USD | 64.66 | $0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.78 2.61 USD |
+1.08
|
$4.37B 606.96M USD | $40.06M 5.57M USD | $17.98 2.5 USD | $19.49 2.71 USD | $4.37B 606.96M USD | 117.37 | $0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $18.36 2.55 USD |
+0.77
|
$4.11B 570.93M USD | $4.39M 609.9K USD | $18.22 2.53 USD | $18.61 2.59 USD | $4.11B 570.93M USD | 79.82 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $20.45 2.84 USD |
-0.05
|
$3.83B 533.17M USD | $2.18M 302.77K USD | $20.18 2.81 USD | $20.8 2.89 USD | $3.83B 533.17M USD | 157.30 | $0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.23 4.62 USD |
+1.37
|
$3.8B 528.94M USD | $1.62M 225.34K USD | $32.71 4.55 USD | $33.31 4.63 USD | $3.8B 528.94M USD | 81.04 | $0.41 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.05 6.26 USD |
+1.37
|
$3.79B 526.32M USD | $2.8M 389.98K USD | $43.78 6.09 USD | $45.53 6.33 USD | $3.79B 526.32M USD | 0 | -$6.03 -0.8 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $21.73 3.02 USD |
-1.23
|
$3.75B 521.44M USD | $5.15M 716.49K USD | $21.55 3 USD | $22.18 3.08 USD | $3.75B 521.44M USD | 36.83 | $0.59 0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $36.51 5.08 USD |
+0.11
|
$3.69B 513.48M USD | $1.8M 249.83K USD | $36 5.01 USD | $37.83 5.26 USD | $3.69B 513.48M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $5.97 0.83 USD |
+0.67
|
$3.66B 508.7M USD | $21M 2.92M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.66B 508.7M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.45 1.31 USD |
-0.53
|
$3.18B 441.57M USD | $18.52M 2.58M USD | $9.21 1.28 USD | $9.79 1.36 USD | $3.18B 441.57M USD | 42.95 | $0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $22.41 3.12 USD |
+2.28
|
$3.04B 422.04M USD | $3.83M 532.99K USD | $21.89 3.04 USD | $22.41 3.12 USD | $3.04B 422.04M USD | 52.11 | $0.43 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $17.36 2.41 USD |
-0.23
|
$2.86B 397.77M USD | $5.46M 759.54K USD | $17.13 2.38 USD | $17.49 2.43 USD | $2.86B 397.77M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $41.69 5.8 USD |
+1.46
|
$2.68B 373.29M USD | $785.78K 109.26K USD | $41.1 5.71 USD | $42.08 5.85 USD | $2.68B 373.29M USD | 25.89 | $1.61 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $13.2 1.84 USD |
+0.08
|
$2.66B 370.19M USD | $3.45M 480.34K USD | $12.94 1.8 USD | $13.2 1.84 USD | $2.66B 370.19M USD | 28.69 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $18.62 2.59 USD |
-4.85
|
$2.54B 353.69M USD | $25.69M 3.57M USD | $18.4 2.56 USD | $19.96 2.78 USD | $2.54B 353.69M USD | 30.03 | $0.62 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.72 1.91 USD |
+1.4
|
$2.46B 342.2M USD | $4.85M 674.6K USD | $13.57 1.89 USD | $14 1.95 USD | $2.46B 342.2M USD | 24.94 | $0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.75 3.72 USD |
-0.11
|
$2.32B 322.09M USD | $1.71M 237.53K USD | $26.6 3.7 USD | $27.45 3.82 USD | $2.32B 322.09M USD | 63.69 | $0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.69 3.71 USD |
+0.91
|
$2.21B 306.87M USD | $1.21M 167.76K USD | $26.35 3.66 USD | $26.78 3.72 USD | $2.21B 306.87M USD | 39.83 | $0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $18.14 2.52 USD |
+0.89
|
$2.11B 293.52M USD | $4.95M 688.91K USD | $17.65 2.45 USD | $18.29 2.54 USD | $2.11B 293.52M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $19.38 2.69 USD |
-0.62
|
$2.03B 282.05M USD | $2.45M 339.98K USD | $19.12 2.66 USD | $19.59 2.72 USD | $2.03B 282.05M USD | 40.37 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $12.9 1.79 USD |
+2.22
|
$1.98B 274.95M USD | $4.35M 604.77K USD | $12.61 1.75 USD | $12.92 1.8 USD | $1.98B 274.95M USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}