Страница результатов 4 - Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $12.05 1.68 USD |
+2.12
|
$5.01B 696.04M USD | $30.58M 4.25M USD | $11.55 1.61 USD | $12.13 1.69 USD | $5.01B 696.04M USD | 30.89 | $0.39 0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-0.27
|
$4.96B 690.15M USD | $1.91M 266.24K USD | $11.04 1.54 USD | $11.4 1.59 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.53 3.27 USD |
+2.26
|
$4.96B 689.24M USD | $3.6M 500.79K USD | $22.45 3.12 USD | $23.84 3.31 USD | $4.96B 689.24M USD | 23.06 | $1.02 0.14 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.17 1.28 USD |
+1.21
|
$4.95B 688.13M USD | $3.86M 537K USD | $9.01 1.25 USD | $9.37 1.3 USD | $4.95B 688.13M USD | 91.70 | $0.1 0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $23.24 3.23 USD |
-0.17
|
$4.94B 686.73M USD | $2.05M 285.57K USD | $23.07 3.21 USD | $23.44 3.26 USD | $4.94B 686.73M USD | 15.18 | $1.53 0.21 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.3 1.57 USD |
+5.71
|
$4.93B 685.86M USD | $21.57M 3M USD | $10.98 1.53 USD | $11.41 1.59 USD | $4.93B 685.86M USD | 141.25 | $0.08 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.52 1.46 USD |
+1.94
|
$4.93B 685.35M USD | $4.9M 680.89K USD | $10.23 1.42 USD | $10.54 1.47 USD | $4.93B 685.35M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.07 5.43 USD |
+1.82
|
$4.89B 679.32M USD | $1.11M 153.75K USD | $37.7 5.24 USD | $39.17 5.45 USD | $4.89B 679.32M USD | 22.58 | $1.73 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.56 0.36 USD |
0
|
$4.87B 676.95M USD | $6.47M 899.97K USD | $2.53 0.35 USD | $2.58 0.36 USD | $4.87B 676.95M USD | 0 | -$0.12 -0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.26 0.59 USD |
0
|
$4.87B 676.58M USD | $4.21M 585.13K USD | $4.22 0.59 USD | $4.28 0.6 USD | $4.87B 676.58M USD | 42.60 | $0.1 0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.98 1.67 USD |
+2.3
|
$4.84B 673.32M USD | $15.47M 2.15M USD | $11.3 1.57 USD | $11.99 1.67 USD | $4.84B 673.32M USD | 59.89 | $0.2 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.67 0.51 USD |
+1.94
|
$4.83B 671.48M USD | $59.46M 8.27M USD | $3.55 0.49 USD | $3.82 0.53 USD | $4.83B 671.48M USD | 30.58 | $0.12 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.82 1.23 USD |
-0.9
|
$4.82B 670.54M USD | $4.7M 653.4K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.82B 670.54M USD | 9.80 | $0.9 0.13 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.78 2.06 USD |
+2
|
$4.79B 666.45M USD | $5.56M 773.04K USD | $14.21 1.98 USD | $14.78 2.06 USD | $4.79B 666.45M USD | 41.05 | $0.36 0.05 USD | |
| JINXI AXLE 600495.SS | $3.93 0.55 USD |
+2.08
|
$4.75B 660.2M USD | $20.39M 2.84M USD | $3.83 0.53 USD | $3.97 0.55 USD | $4.75B 660.2M USD | 196.50 | $0.02 0.002 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.9 4.16 USD |
+5.8
|
$4.74B 658.66M USD | $8M 1.11M USD | $27.91 3.88 USD | $30.23 4.2 USD | $4.74B 658.66M USD | 186.87 | $0.16 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+1.07
|
$4.69B 652.31M USD | $15.83M 2.2M USD | $7.32 1.02 USD | $7.68 1.07 USD | $4.69B 652.31M USD | 32.95 | $0.23 0.03 USD | |
| ANCAI HI-TECH 600207.SS | $4.27 0.59 USD |
+10.05
|
$4.65B 646.74M USD | $25.19M 3.5M USD | $4.15 0.58 USD | $4.27 0.59 USD | $4.65B 646.74M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.1 1.27 USD |
+5.94
|
$4.65B 646.46M USD | $26.4M 3.67M USD | $8.67 1.21 USD | $9.44 1.31 USD | $4.65B 646.46M USD | 22.75 | $0.4 0.06 USD | |
| BENEFO ELEC 600468.SS | $4.27 0.59 USD |
+0.95
|
$4.64B 645.81M USD | $19.82M 2.76M USD | $4.13 0.57 USD | $4.3 0.6 USD | $4.64B 645.81M USD | 35.58 | $0.12 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.44 2.42 USD |
+2.41
|
$4.59B 637.81M USD | $6.61M 919.76K USD | $16.83 2.34 USD | $17.45 2.43 USD | $4.59B 637.81M USD | 54.50 | $0.32 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.18 1.83 USD |
-3.8
|
$4.57B 635.3M USD | $32.46M 4.51M USD | $12.9 1.79 USD | $14.19 1.97 USD | $4.57B 635.3M USD | 18.05 | $0.73 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $41.7 5.8 USD |
+3.42
|
$4.57B 635.26M USD | $1.25M 174.38K USD | $39.97 5.56 USD | $42.08 5.85 USD | $4.57B 635.26M USD | 62.23 | $0.67 0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.27 2.68 USD |
+2.99
|
$4.53B 630.19M USD | $3.6M 501.22K USD | $18.82 2.62 USD | $19.61 2.73 USD | $4.53B 630.19M USD | 240.87 | $0.08 0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.94 3.05 USD |
+1.06
|
$4.53B 629.76M USD | $1.98M 274.9K USD | $21.56 3 USD | $21.99 3.06 USD | $4.53B 629.76M USD | 19.24 | $1.14 0.16 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.54 0.35 USD |
+0.4
|
$4.51B 626.56M USD | $8.89M 1.24M USD | $2.51 0.35 USD | $2.56 0.36 USD | $4.51B 626.56M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.68 0.51 USD |
+0.27
|
$4.46B 620.23M USD | $102.23M 14.21M USD | $3.66 0.51 USD | $3.88 0.54 USD | $4.46B 620.23M USD | 21.64 | $0.17 0.02 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.09 1.4 USD |
+2.02
|
$4.43B 615.99M USD | $12.02M 1.67M USD | $9.58 1.33 USD | $10.09 1.4 USD | $4.43B 615.99M USD | 28.02 | $0.36 0.05 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $55.67 7.74 USD |
+6.04
|
$4.42B 615.26M USD | $1.23M 170.57K USD | $51.91 7.22 USD | $55.67 7.74 USD | $4.42B 615.26M USD | 185.56 | $0.3 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.16 1.13 USD |
+1.49
|
$4.42B 614.73M USD | $10.07M 1.4M USD | $7.91 1.1 USD | $8.23 1.14 USD | $4.42B 614.73M USD | 116.57 | $0.07 0.009 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.64 0.51 USD |
+9.97
|
$4.39B 610.65M USD | $60.95M 8.48M USD | $3.58 0.5 USD | $3.64 0.51 USD | $4.39B 610.65M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.39 0.89 USD |
+1.27
|
$4.34B 603.59M USD | $13.71M 1.91M USD | $6.3 0.88 USD | $6.45 0.9 USD | $4.34B 603.59M USD | 0 | -$0.05 -0.006 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.91 1.38 USD |
-0.2
|
$4.34B 603.35M USD | $12.28M 1.71M USD | $9.65 1.34 USD | $9.97 1.39 USD | $4.34B 603.35M USD | 26.07 | $0.38 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.85 1.23 USD |
+2.31
|
$4.32B 600.15M USD | $10.11M 1.41M USD | $8.39 1.17 USD | $8.96 1.25 USD | $4.32B 600.15M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.22 0.86 USD |
+2.47
|
$4.3B 597.94M USD | $13.24M 1.84M USD | $6.01 0.84 USD | $6.23 0.87 USD | $4.3B 597.94M USD | 29.61 | $0.21 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.47 0.62 USD |
+10.1
|
$4.27B 593.21M USD | $17.88M 2.49M USD | $4 0.56 USD | $4.47 0.62 USD | $4.27B 593.21M USD | 31.92 | $0.14 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.55 3.14 USD |
-0.22
|
$4.22B 587.04M USD | $2.42M 337.14K USD | $22.3 3.1 USD | $22.97 3.19 USD | $4.22B 587.04M USD | 17.89 | $1.26 0.18 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.56 1.19 USD |
+1.06
|
$4.22B 586.25M USD | $4.47M 620.88K USD | $8.37 1.16 USD | $8.56 1.19 USD | $4.22B 586.25M USD | 21.40 | $0.4 0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.36 2.27 USD |
+4.34
|
$4.21B 585.98M USD | $8.92M 1.24M USD | $15.4 2.14 USD | $16.67 2.32 USD | $4.21B 585.98M USD | 9.08 | $1.8 0.25 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
-1.18
|
$4.21B 585.52M USD | $8.64M 1.2M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.21B 585.52M USD | 0 | -$0.81 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.41 2.42 USD |
+1.52
|
$4.2B 583.85M USD | $3.09M 429.87K USD | $16.78 2.33 USD | $17.48 2.43 USD | $4.2B 583.85M USD | 21.49 | $0.81 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.71 3.16 USD |
+2.07
|
$4.19B 581.96M USD | $22.99M 3.2M USD | $21.45 2.98 USD | $22.99 3.2 USD | $4.19B 581.96M USD | 23.41 | $0.97 0.13 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.04 4.04 USD |
+2.54
|
$4.18B 581.8M USD | $786.72K 109.39K USD | $28.01 3.89 USD | $29.32 4.08 USD | $4.18B 581.8M USD | 35.85 | $0.81 0.11 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.76 0.66 USD |
+5.08
|
$4.17B 580.37M USD | $14.66M 2.04M USD | $4.53 0.63 USD | $4.76 0.66 USD | $4.17B 580.37M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.47 1.04 USD |
+0.13
|
$4.14B 576.33M USD | $32.26M 4.49M USD | $7.2 1 USD | $7.61 1.06 USD | $4.14B 576.33M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.67 2.46 USD |
+0.28
|
$4.11B 571.09M USD | $5.12M 711.43K USD | $17 2.36 USD | $17.7 2.46 USD | $4.11B 571.09M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.22
|
$4.04B 561.63M USD | $4.45M 618.35K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.58 1.19 USD |
-0.81
|
$4.03B 559.69M USD | $7.81M 1.09M USD | $8.53 1.19 USD | $8.68 1.21 USD | $4.03B 559.69M USD | 14.79 | $0.58 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.48 0.62 USD |
+1.59
|
$4.02B 559.13M USD | $23.86M 3.32M USD | $4.36 0.61 USD | $4.53 0.63 USD | $4.02B 559.13M USD | 26.35 | $0.17 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.41 1.31 USD |
+4.91
|
$4.01B 556.96M USD | $21.31M 2.96M USD | $8.8 1.22 USD | $9.87 1.37 USD | $4.01B 556.96M USD | 85.54 | $0.11 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.95 3.61 USD |
+5.66
|
$4B 556.14M USD | $4.34M 603.99K USD | $24.19 3.36 USD | $26.21 3.64 USD | $4B 556.14M USD | 89.48 | $0.29 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.33 1.44 USD |
-0.39
|
$3.99B 555.02M USD | $1.87M 260.17K USD | $10.27 1.43 USD | $10.41 1.45 USD | $3.99B 555.02M USD | 12.01 | $0.86 0.12 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.63 1.06 USD |
+1.19
|
$3.97B 552.22M USD | $6.6M 917.91K USD | $7.37 1.02 USD | $7.64 1.06 USD | $3.97B 552.22M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.46 2.98 USD |
+3.82
|
$3.97B 551.42M USD | $1.29M 179.82K USD | $20.48 2.85 USD | $21.55 3 USD | $3.97B 551.42M USD | 76.64 | $0.28 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.49 3.27 USD |
+1.38
|
$3.96B 551.09M USD | $2.41M 335.46K USD | $22.8 3.17 USD | $23.52 3.27 USD | $3.96B 551.09M USD | 0 | -$5.65 -0.7 USD | |
| ZHEJIANG YANKON 600261.SS | $2.95 0.41 USD |
0
|
$3.94B 547.61M USD | $9.26M 1.29M USD | $2.91 0.4 USD | $2.97 0.41 USD | $3.94B 547.61M USD | 17.35 | $0.17 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.56 1.19 USD |
+1.3
|
$3.89B 540.74M USD | $9.3M 1.29M USD | $8.32 1.16 USD | $8.68 1.21 USD | $3.89B 540.74M USD | 71.33 | $0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+3.88
|
$539.64M — | $589.9K — | $0.3499 — | $0.39 — | $539.64M — | 18.75 | $0.02 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.76 2.89 USD |
+1.76
|
$3.88B 538.85M USD | $2.14M 297.94K USD | $20.08 2.79 USD | $20.84 2.9 USD | $3.88B 538.85M USD | 28.43 | $0.73 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $8.62 1.2 USD |
-0.35
|
$3.87B 538.23M USD | $3.07M 426.88K USD | $8.5 1.18 USD | $8.73 1.21 USD | $3.87B 538.23M USD | 16.26 | $0.53 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $22.2 3.09 USD |
+1.09
|
$3.8B 528.24M USD | $5.95M 826.8K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.8B 528.24M USD | 37.00 | $0.6 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.12 0.29 USD |
+1.44
|
$3.79B 527.03M USD | $21.84M 3.04M USD | $2.04 0.28 USD | $2.15 0.3 USD | $3.79B 527.03M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.36 1.44 USD |
-2.17
|
$3.75B 522.05M USD | $29.56M 4.11M USD | $10 1.39 USD | $10.8 1.5 USD | $3.75B 522.05M USD | 25.89 | $0.4 0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.83 1.09 USD |
+1.16
|
$3.74B 519.73M USD | $2.05M 284.9K USD | $7.64 1.06 USD | $7.83 1.09 USD | $3.74B 519.73M USD | 71.18 | $0.11 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.29 3.66 USD |
+1.58
|
$3.68B 511.76M USD | $1M 139.2K USD | $25.68 3.57 USD | $26.36 3.67 USD | $3.68B 511.76M USD | 15.83 | $1.66 0.23 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.62 0.5 USD |
0
|
$3.67B 510.4M USD | $18.44M 2.56M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.67B 510.4M USD | 8.82 | $0.41 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.19 3.5 USD |
+0.76
|
$3.65B 507.89M USD | $580.69K 80.74K USD | $25.1 3.49 USD | $25.59 3.56 USD | $3.65B 507.89M USD | 22.69 | $1.11 0.15 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.38 0.89 USD |
+2.41
|
$3.64B 505.56M USD | $20.87M 2.9M USD | $6.15 0.86 USD | $6.48 0.9 USD | $3.64B 505.56M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.05 3.48 USD |
+4.9
|
$3.63B 504.51M USD | $2.64M 367.55K USD | $23.61 3.28 USD | $25.2 3.5 USD | $3.63B 504.51M USD | 37.95 | $0.66 0.09 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.67 1.34 USD |
-0.1
|
$3.63B 504.18M USD | $6.14M 854.3K USD | $9.55 1.33 USD | $9.93 1.38 USD | $3.63B 504.18M USD | 322.33 | $0.03 0.004 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.26 0.59 USD |
+1.43
|
$3.62B 504.01M USD | $7.18M 997.88K USD | $4.18 0.58 USD | $4.32 0.6 USD | $3.62B 504.01M USD | 142.00 | $0.03 0.004 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.48 3.82 USD |
+2.12
|
$3.62B 502.87M USD | $353.38K 49.14K USD | $26.57 3.69 USD | $27.58 3.83 USD | $3.62B 502.87M USD | 124.90 | $0.22 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $19.97 2.78 USD |
+1.63
|
$3.61B 502.45M USD | $1.11M 154.33K USD | $19.37 2.69 USD | $20.28 2.82 USD | $3.61B 502.45M USD | 21.02 | $0.95 0.13 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.02 0.84 USD |
+1.35
|
$3.61B 501.55M USD | $23.95M 3.33M USD | $5.81 0.81 USD | $6.15 0.86 USD | $3.61B 501.55M USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $57.9 8.05 USD |
+0.14
|
$3.6B 501.21M USD | $1.09M 151.48K USD | $56.87 7.91 USD | $58.77 8.17 USD | $3.6B 501.21M USD | 27.57 | $2.1 0.29 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.1 3.35 USD |
+2.77
|
$3.59B 499.54M USD | $2.32M 322.64K USD | $23.01 3.2 USD | $24.28 3.38 USD | $3.59B 499.54M USD | 25.36 | $0.95 0.13 USD | |
| DAHENG TECH 600288.SS | $8.21 1.14 USD |
+1.48
|
$3.59B 498.63M USD | $4.96M 689.15K USD | $8 1.11 USD | $8.22 1.14 USD | $3.59B 498.63M USD | 0 | -$0.1 -0.01 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.21 2.25 USD |
+8.43
|
$3.53B 490.74M USD | $7.83M 1.09M USD | $14.8 2.06 USD | $16.35 2.27 USD | $3.53B 490.74M USD | 29.47 | $0.55 0.08 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
+0.46
|
$3.52B 489.1M USD | $12.68M 1.76M USD | $2.16 0.3 USD | $2.2 0.31 USD | $3.52B 489.1M USD | 55.00 | $0.04 0.005 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.66 2.59 USD |
+1.3
|
$3.52B 488.79M USD | $1.9M 264.39K USD | $18.15 2.52 USD | $18.72 2.6 USD | $3.52B 488.79M USD | 26.28 | $0.71 0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.92 5.13 USD |
+2.84
|
$3.48B 483.55M USD | $1.74M 241.97K USD | $35.17 4.89 USD | $37.42 5.2 USD | $3.48B 483.55M USD | 127.31 | $0.29 0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.72 1.07 USD |
-0.13
|
$3.47B 482.37M USD | $1.3M 181.41K USD | $7.63 1.06 USD | $7.75 1.08 USD | $3.47B 482.37M USD | 85.77 | $0.09 0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $31.24 4.34 USD |
+2.86
|
$3.43B 477.2M USD | $2.84M 395.36K USD | $29.98 4.17 USD | $31.43 4.37 USD | $3.43B 477.2M USD | 86.77 | $0.36 0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.02 1.53 USD |
-2.91
|
$3.41B 474.14M USD | $4.75M 659.87K USD | $10.88 1.51 USD | $11.25 1.56 USD | $3.41B 474.14M USD | 12.52 | $0.88 0.12 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.24 0.73 USD |
+0.96
|
$3.41B 473.93M USD | $5.51M 765.52K USD | $5.16 0.72 USD | $5.26 0.73 USD | $3.41B 473.93M USD | 11.39 | $0.46 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.05 2.37 USD |
+9.22
|
$3.41B 473.6M USD | $5.86M 815.15K USD | $16.35 2.27 USD | $17.43 2.42 USD | $3.41B 473.6M USD | 155.00 | $0.11 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $6.8 0.95 USD |
+0.89
|
$3.36B 467.75M USD | $8.91M 1.24M USD | $6.63 0.92 USD | $6.89 0.96 USD | $3.36B 467.75M USD | 0 | -$5.23 -0.7 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.97 3.05 USD |
+4.27
|
$3.34B 464.32M USD | $4.46M 619.47K USD | $20.68 2.88 USD | $22.34 3.11 USD | $3.34B 464.32M USD | 33.79 | $0.65 0.09 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.19 2.53 USD |
+2.77
|
$3.34B 463.79M USD | $1.94M 269.91K USD | $17.6 2.45 USD | $18.36 2.55 USD | $3.34B 463.79M USD | 151.58 | $0.12 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $5.36 0.75 USD |
+0.56
|
$3.33B 463.21M USD | $16.61M 2.31M USD | $5.2 0.72 USD | $5.39 0.75 USD | $3.33B 463.21M USD | 536.00 | $0.01 0.001 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.07 2.79 USD |
+0.05
|
$3.31B 459.74M USD | $940.1K 130.71K USD | $19.88 2.76 USD | $20.49 2.85 USD | $3.31B 459.74M USD | 14.75 | $1.36 0.19 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.45 3.26 USD |
+2.85
|
$3.28B 456.32M USD | $1.87M 260.32K USD | $22.56 3.14 USD | $23.5 3.27 USD | $3.28B 456.32M USD | 18.76 | $1.25 0.17 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.63 3.29 USD |
+1.11
|
$3.27B 455.14M USD | $1.23M 171K USD | $23.02 3.2 USD | $23.65 3.29 USD | $3.27B 455.14M USD | 37.50 | $0.63 0.09 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.6 2.03 USD |
+0.27
|
$3.27B 454.01M USD | $2.21M 307.63K USD | $14.32 1.99 USD | $14.73 2.05 USD | $3.27B 454.01M USD | 63.47 | $0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.09 5.3 USD |
+6.18
|
$3.2B 444.99M USD | $1.73M 240.27K USD | $35.28 4.91 USD | $38.1 5.3 USD | $3.2B 444.99M USD | 0 | -$4.83 -0.6 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.63 1.48 USD |
+1.82
|
$3.13B 434.81M USD | $7.8M 1.08M USD | $10.31 1.43 USD | $10.94 1.52 USD | $3.13B 434.81M USD | 20.44 | $0.52 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.81 1.78 USD |
+0.95
|
$3.06B 426.05M USD | $1.84M 256.48K USD | $12.51 1.74 USD | $13.03 1.81 USD | $3.06B 426.05M USD | 18.04 | $0.71 0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.92 2.07 USD |
+1.84
|
$3.06B 425.77M USD | $12.87M 1.79M USD | $13.8 1.92 USD | $15.18 2.11 USD | $3.06B 425.77M USD | 20.43 | $0.73 0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.93 1.24 USD |
+3.24
|
$3.05B 424.35M USD | $9.35M 1.3M USD | $8.5 1.18 USD | $9.1 1.27 USD | $3.05B 424.35M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.77 1.5 USD |
+0.09
|
$3.04B 422.38M USD | $1.04M 145.08K USD | $10.67 1.48 USD | $10.85 1.51 USD | $3.04B 422.38M USD | 15.60 | $0.69 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||