交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (22)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
+0.86
|
$286.22B 39.8B USD | $103.37M 14.37M USD | $5.77 0.8 USD | $5.87 0.82 USD | $286.22B 39.8B USD | 22.50 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
-0.14
|
$191.61B 26.64B USD | $67.33M 9.36M USD | $7.05 0.98 USD | $7.13 0.99 USD | $191.61B 26.64B USD | 14.14 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
-0.3
|
$134.18B 18.66B USD | $47.29M 6.57M USD | $6.65 0.92 USD | $6.69 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.3 5.88 USD |
-0.63
|
$51.2B 7.12B USD | $3.08M 427.69K USD | $42.32 5.88 USD | $42.93 5.97 USD | $51.2B 7.12B USD | 16.14 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
-0.58
|
$50.71B 7.05B USD | $25.65M 3.57M USD | $5.13 0.71 USD | $5.19 0.72 USD | $50.71B 7.05B USD | 16.03 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
-0.68
|
$18.99B 2.64B USD | $34.33M 4.77M USD | $2.9 0.4 USD | $2.94 0.41 USD | $18.99B 2.64B USD | 20.78 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.62 1.62 USD |
-2.84
|
$9.11B 1.27B USD | $9.69M 1.35M USD | $11.55 1.61 USD | $11.86 1.65 USD | $9.11B 1.27B USD | 22.34 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
-0.35
|
$7.44B 1.03B USD | $10.74M 1.49M USD | $5.69 0.79 USD | $5.73 0.8 USD | $7.44B 1.03B USD | 20.35 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.22 0.59 USD |
-0.71
|
$6.79B 944.48M USD | $16.37M 2.28M USD | $4.22 0.59 USD | $4.26 0.59 USD | $6.79B 944.48M USD | 10.04 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.05 2.93 USD |
-0.99
|
$6.65B 924.89M USD | $11.93M 1.66M USD | $20.72 2.88 USD | $21.65 3.01 USD | $6.65B 924.89M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.81 0.67 USD |
+1.91
|
$5.81B 808.04M USD | $75.86M 10.55M USD | $4.76 0.66 USD | $4.94 0.69 USD | $5.81B 808.04M USD | 96.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.49 0.9 USD |
-0.46
|
$5.63B 783.34M USD | $6.15M 854.62K USD | $6.48 0.9 USD | $6.54 0.91 USD | $5.63B 783.34M USD | 16.22 | $0.4 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.49 2.85 USD |
-0.24
|
$4.32B 600.19M USD | $895.09K 124.46K USD | $20.42 2.84 USD | $20.58 2.86 USD | $4.32B 600.19M USD | 23.82 | $0.86 0.12 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.12 2.52 USD |
-2.95
|
$4.23B 588.33M USD | $32.66M 4.54M USD | $17.88 2.49 USD | $19.23 2.67 USD | $4.23B 588.33M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.45 1.17 USD |
-0.71
|
$4.03B 560.88M USD | $5.16M 717.99K USD | $8.41 1.17 USD | $8.54 1.19 USD | $4.03B 560.88M USD | 84.50 | $0.1 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.31 0.88 USD |
+0.96
|
$3.55B 493.25M USD | $15.3M 2.13M USD | $6.23 0.87 USD | $6.41 0.89 USD | $3.55B 493.25M USD | 0 | -$2.59 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.04 1.26 USD |
-1.42
|
$3.03B 420.81M USD | $5.62M 781.36K USD | $9.03 1.26 USD | $9.22 1.28 USD | $3.03B 420.81M USD | 32.28 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.03 1.12 USD |
-1.11
|
$3.02B 420.13M USD | $3.03M 421.42K USD | $8 1.11 USD | $8.14 1.13 USD | $3.02B 420.13M USD | 61.76 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.06 0.98 USD |
-0.7
|
$2.77B 385.68M USD | $5.26M 731.02K USD | $7.04 0.98 USD | $7.14 0.99 USD | $2.77B 385.68M USD | 33.61 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.42 2.01 USD |
-0.62
|
$2.71B 376.64M USD | $8.38M 1.17M USD | $14.13 1.96 USD | $14.77 2.05 USD | $2.71B 376.64M USD | 53.40 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.41 0.89 USD |
-1.54
|
$1.82B 253.55M USD | $5.25M 730.19K USD | $6.38 0.89 USD | $6.51 0.91 USD | $1.82B 253.55M USD | 160.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.31 2.41 USD |
+0.12
|
$1.52B 210.9M USD | $655.4K 91.13K USD | $17.16 2.39 USD | $17.4 2.42 USD | $1.52B 210.9M USD | 55.83 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}