国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $62.19M 8.65M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
-0.71
|
$190.31B 26.46B USD | $40.26M 5.6M USD | $7 0.97 USD | $7.08 0.98 USD | $190.31B 26.46B USD | 16.34 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
+0.14
|
$124.72B 17.34B USD | $44.72M 6.22M USD | $7.09 0.99 USD | $7.13 0.99 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.14 6.55 USD |
+0.6
|
$56.38B 7.84B USD | $1.7M 236.04K USD | $46.6 6.48 USD | $47.67 6.63 USD | $56.38B 7.84B USD | 21.52 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.75 0.8 USD |
-2.21
|
$55.79B 7.76B USD | $11.94M 1.66M USD | $5.74 0.8 USD | $5.88 0.82 USD | $55.79B 7.76B USD | 17.96 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.35 0.47 USD |
-0.3
|
$21.81B 3.03B USD | $19.83M 2.76M USD | $3.33 0.46 USD | $3.37 0.47 USD | $21.81B 3.03B USD | 19.70 | $0.17 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.52 0.91 USD |
-0.46
|
$8.51B 1.18B USD | $6.17M 857.22K USD | $6.51 0.91 USD | $6.57 0.91 USD | $8.51B 1.18B USD | 16.30 | $0.4 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-0.62
|
$6.29B 875.04M USD | $417.3K 58.02K USD | $8.02 1.12 USD | $8.12 1.13 USD | $6.29B 875.04M USD | 21.13 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $5 0.7 USD |
0
|
$6.19B 860.82M USD | $8.48M 1.18M USD | $4.98 0.69 USD | $5.04 0.7 USD | $6.19B 860.82M USD | 9.43 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.67 0.93 USD |
-2.2
|
$6.13B 851.66M USD | $14.4M 2M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.13B 851.66M USD | 18.02 | $0.37 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.72 2.32 USD |
+0.36
|
$5.28B 734.64M USD | $1.57M 218.67K USD | $16.46 2.29 USD | $16.94 2.36 USD | $5.28B 734.64M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.77 3.31 USD |
-0.13
|
$5.01B 696.27M USD | $232.36K 32.31K USD | $23.71 3.3 USD | $23.91 3.32 USD | $5.01B 696.27M USD | 24.25 | $0.98 0.14 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
0
|
$4.36B 606.45M USD | $2.46M 341.69K USD | $3.6 0.5 USD | $3.63 0.5 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.6 1.06 USD |
+0.93
|
$4.27B 594.09M USD | $4.29M 596.88K USD | $7.53 1.05 USD | $7.68 1.07 USD | $4.27B 594.09M USD | 0 | -$0.06 -0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.96 2.22 USD |
+0.57
|
$3.74B 520.42M USD | $2.42M 336.46K USD | $15.77 2.19 USD | $16.15 2.25 USD | $3.74B 520.42M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.16 1 USD |
0
|
$3.42B 475.26M USD | $763.6K 106.17K USD | $7.14 0.99 USD | $7.19 1 USD | $3.42B 475.26M USD | 55.07 | $0.13 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
0
|
$2.65B 368.34M USD | $342.68K 47.65K USD | $6.99 0.97 USD | $7.08 0.98 USD | $2.65B 368.34M USD | 64.00 | $0.11 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.27 1.01 USD |
-0.14
|
$2.5B 347.48M USD | $2.47M 343.09K USD | $7.25 1.01 USD | $7.38 1.03 USD | $2.5B 347.48M USD | 36.35 | $0.2 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.74 0.8 USD |
+0.88
|
$2.26B 313.57M USD | $3.13M 434.79K USD | $5.7 0.79 USD | $5.8 0.81 USD | $2.26B 313.57M USD | 7.97 | $0.72 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.08 1.68 USD |
-0.82
|
$1.75B 242.71M USD | $462.25K 64.27K USD | $12.08 1.68 USD | $12.27 1.71 USD | $1.75B 242.71M USD | 63.57 | $0.19 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.65 0.65 USD |
-1.69
|
$1.32B 183.93M USD | $12.36M 1.72M USD | $4.61 0.64 USD | $4.8 0.67 USD | $1.32B 183.93M USD | 0 | -$0.14 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.66 1.9 USD |
+0.74
|
$1.19B 165.93M USD | $284.72K 39.59K USD | $13.37 1.86 USD | $13.69 1.9 USD | $1.19B 165.93M USD | 56.91 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}