交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (22)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.94 0.83 USD |
-1.33
|
$291.69B 40.56B USD | $37.36M 5.19M USD | $5.94 0.83 USD | $6.04 0.84 USD | $291.69B 40.56B USD | 22.84 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.27 1.01 USD |
-1.09
|
$196.67B 27.35B USD | $26.5M 3.68M USD | $7.26 1.01 USD | $7.37 1.02 USD | $196.67B 27.35B USD | 14.53 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.62 0.92 USD |
-1.34
|
$133.37B 18.54B USD | $29.36M 4.08M USD | $6.62 0.92 USD | $6.71 0.93 USD | $133.37B 18.54B USD | 14.39 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.6 6.34 USD |
-0.22
|
$54.77B 7.61B USD | $1.77M 246.28K USD | $45.2 6.28 USD | $45.98 6.39 USD | $54.77B 7.61B USD | 17.40 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
-0.58
|
$49.92B 6.94B USD | $12.65M 1.76M USD | $5.13 0.71 USD | $5.2 0.72 USD | $49.92B 6.94B USD | 16.03 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
-0.67
|
$19.11B 2.66B USD | $23.66M 3.29M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.11B 2.66B USD | 21.21 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.01 1.39 USD |
+2.14
|
$7.85B 1.09B USD | $4.44M 617.66K USD | $9.73 1.35 USD | $10.17 1.41 USD | $7.85B 1.09B USD | 19.25 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.81 0.81 USD |
-1.02
|
$7.59B 1.05B USD | $7.64M 1.06M USD | $5.8 0.81 USD | $5.87 0.82 USD | $7.59B 1.05B USD | 20.75 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.57 0.64 USD |
-1.3
|
$7.36B 1.02B USD | $47.13M 6.55M USD | $4.52 0.63 USD | $4.63 0.64 USD | $7.36B 1.02B USD | 10.88 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.97 2.5 USD |
0
|
$5.68B 789.56M USD | $1.3M 180.78K USD | $17.82 2.48 USD | $18.05 2.51 USD | $5.68B 789.56M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.46 0.9 USD |
+0.16
|
$5.61B 779.72M USD | $4.44M 617.8K USD | $6.42 0.89 USD | $6.52 0.91 USD | $5.61B 779.72M USD | 16.14 | $0.4 0.06 USD | |
| JINXI AXLE 600495.SS | $4.16 0.58 USD |
+0.97
|
$5.03B 698.84M USD | $11.51M 1.6M USD | $4.1 0.57 USD | $4.19 0.58 USD | $5.03B 698.84M USD | 83.20 | $0.05 0.006 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.99 2.92 USD |
-0.1
|
$4.42B 614.84M USD | $281.58K 39.15K USD | $20.93 2.91 USD | $21.12 2.94 USD | $4.42B 614.84M USD | 24.40 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.09 1.12 USD |
-0.37
|
$3.86B 536.99M USD | $1.19M 165.72K USD | $8.06 1.12 USD | $8.15 1.13 USD | $3.86B 536.99M USD | 80.90 | $0.1 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.11 0.85 USD |
+4.44
|
$3.44B 477.62M USD | $18.01M 2.5M USD | $5.8 0.81 USD | $6.25 0.87 USD | $3.44B 477.62M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.75 1.91 USD |
+1.48
|
$3.22B 447.32M USD | $1.43M 198.51K USD | $13.5 1.88 USD | $13.79 1.92 USD | $3.22B 447.32M USD | 0 | -$0.6 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.09 1.12 USD |
+0.12
|
$3.04B 423.27M USD | $1.03M 143.33K USD | $8.02 1.12 USD | $8.16 1.13 USD | $3.04B 423.27M USD | 62.23 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.99 1.25 USD |
+1.01
|
$3.01B 418.48M USD | $4.68M 651.35K USD | $8.86 1.23 USD | $9.08 1.26 USD | $3.01B 418.48M USD | 32.10 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.98 0.97 USD |
+1.01
|
$2.74B 381.3M USD | $3.39M 470.94K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.74B 381.3M USD | 33.23 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.1 1.82 USD |
-0.91
|
$2.46B 342.16M USD | $1.3M 180.7K USD | $12.91 1.8 USD | $13.33 1.85 USD | $2.46B 342.16M USD | 48.51 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.02 0.84 USD |
0
|
$1.71B 238.12M USD | $2.97M 413.2K USD | $6.02 0.84 USD | $6.15 0.86 USD | $1.71B 238.12M USD | 150.50 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.02 2.37 USD |
+0.95
|
$1.49B 207.37M USD | $509.79K 70.88K USD | $16.8 2.34 USD | $17.09 2.38 USD | $1.49B 207.37M USD | 54.90 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}