国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.28 0.73 USD |
+0.19
|
CN¥258.33B 35.92B USD | CN¥122.27M 17M USD | CN¥5.27 0.73 USD | CN¥5.36 0.75 USD | CN¥258.33B 35.92B USD | 19.55 | CN¥0.27 0.04 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.92 1.1 USD |
-0.13
|
CN¥218.02B 30.31B USD | CN¥72.47M 10.08M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥218.02B 30.31B USD | 14.94 | CN¥0.53 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥115.24B 16.02B USD | CN¥130.00M 18.08M USD | CN¥5.72 0.8 USD | CN¥5.75 0.8 USD | CN¥115.24B 16.02B USD | 17.87 | CN¥0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.74 7.19 USD |
0
|
CN¥63.00B 8.76B USD | CN¥4.48M 623.24K USD | CN¥51.15 7.11 USD | CN¥52.08 7.24 USD | CN¥63.00B 8.76B USD | 18.61 | CN¥2.78 0.39 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.55
|
CN¥53.53B 7.44B USD | CN¥27.27M 3.79M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥53.53B 7.44B USD | 17.03 | CN¥0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
-0.32
|
CN¥20.44B 2.84B USD | CN¥46.30M 6.44M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥20.44B 2.84B USD | 16.31 | CN¥0.19 0.03 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.76 0.94 USD |
+0.75
|
CN¥8.83B 1.23B USD | CN¥21.90M 3.05M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥8.83B 1.23B USD | 16.48 | CN¥0.41 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥11.12 1.55 USD |
+0.27
|
CN¥8.71B 1.21B USD | CN¥3.10M 431.69K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥8.71B 1.21B USD | 17.10 | CN¥0.65 0.09 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.22 3.78 USD |
-2.02
|
CN¥8.60B 1.2B USD | CN¥15.85M 2.2M USD | CN¥26.83 3.73 USD | CN¥28.27 3.93 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.48 5.49 USD |
-1.03
|
CN¥7.42B 1.03B USD | CN¥1.86M 258.98K USD | CN¥39.15 5.44 USD | CN¥40.50 5.63 USD | CN¥7.42B 1.03B USD | 94.00 | CN¥0.42 0.06 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥6.99B 971.34M USD | CN¥17.79M 2.47M USD | CN¥4.33 0.6 USD | CN¥4.37 0.61 USD | CN¥6.99B 971.34M USD | 10.84 | CN¥0.40 0.06 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.23 0.73 USD |
-0.95
|
CN¥6.32B 878.59M USD | CN¥15.40M 2.14M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.32B 878.59M USD | 174.33 | CN¥0.03 0.004 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.20 1 USD |
-0.96
|
CN¥6.21B 862.99M USD | CN¥8.52M 1.19M USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥6.21B 862.99M USD | 17.56 | CN¥0.41 0.06 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.79 3.17 USD |
+0.13
|
CN¥5.32B 739.96M USD | CN¥12.28M 1.71M USD | CN¥21.86 3.04 USD | CN¥23.25 3.23 USD | CN¥5.32B 739.96M USD | 0 | -CN¥0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.60 3.14 USD |
-0.75
|
CN¥4.76B 661.99M USD | CN¥1.11M 154.73K USD | CN¥22.49 3.13 USD | CN¥22.88 3.18 USD | CN¥4.76B 661.99M USD | 28.25 | CN¥0.80 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.92 1.24 USD |
-0.67
|
CN¥4.26B 592.08M USD | CN¥3.35M 465.27K USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥4.26B 592.08M USD | 127.42 | CN¥0.07 0.009 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.59 1.75 USD |
-1.25
|
CN¥4.19B 582.59M USD | CN¥8.11M 1.13M USD | CN¥12.43 1.73 USD | CN¥12.92 1.8 USD | CN¥4.19B 582.59M USD | 29.97 | CN¥0.42 0.06 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.71 1.35 USD |
-1.82
|
CN¥3.65B 508.03M USD | CN¥6.77M 941.27K USD | CN¥9.63 1.34 USD | CN¥9.97 1.39 USD | CN¥3.65B 508.03M USD | 64.73 | CN¥0.15 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.03 1.12 USD |
-1.23
|
CN¥3.15B 438.66M USD | CN¥5.09M 707.94K USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥3.15B 438.66M USD | 29.74 | CN¥0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.54 1.05 USD |
+0.67
|
CN¥2.14B 298.24M USD | CN¥5.52M 767.74K USD | CN¥7.34 1.02 USD | CN¥7.64 1.06 USD | CN¥2.14B 298.24M USD | 754.00 | CN¥0.01 0.001 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥24.41 3.39 USD |
-2.44
|
CN¥2.14B 297.4M USD | CN¥2.80M 389.82K USD | CN¥24.06 3.35 USD | CN¥24.90 3.46 USD | CN¥2.14B 297.4M USD | 174.35 | CN¥0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}