国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥221.63B 32.7B USD | CN¥160.74M 23.72M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥221.63B 32.7B USD | 16.77 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥149.81B 22.1B USD | CN¥163.78M 24.17M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥149.81B 22.1B USD | 11.10 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥91.97B 13.57B USD | CN¥125.62M 18.54M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥91.97B 13.57B USD | 15.96 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥59.63 8.8 USD |
-1.36
|
CN¥80.96B 11.95B USD | CN¥20.97M 3.09M USD | CN¥58.80 8.68 USD | CN¥63.27 9.34 USD | CN¥80.96B 11.95B USD | 19.94 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥51.57B 7.61B USD | CN¥36.07M 5.32M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥19.98B 2.95B USD | CN¥39.24M 5.79M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥19.98B 2.95B USD | 12.81 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.75 7.78 USD |
-4.09
|
CN¥9.91B 1.46B USD | CN¥1.89M 279.05K USD | CN¥51.98 7.67 USD | CN¥55.55 8.2 USD | CN¥9.91B 1.46B USD | 170.16 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.82 1.45 USD |
-1.8
|
CN¥7.70B 1.14B USD | CN¥4.67M 689.03K USD | CN¥9.69 1.43 USD | CN¥10.03 1.48 USD | CN¥7.70B 1.14B USD | 12.43 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥6.74B 993.95M USD | CN¥10.37M 1.53M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥6.74B 993.95M USD | 12.58 | CN¥0.41 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥24.43 3.6 USD |
-3.44
|
CN¥5.70B 840.69M USD | CN¥14.03M 2.07M USD | CN¥24.02 3.54 USD | CN¥25.80 3.81 USD | CN¥5.70B 840.69M USD | 84.24 | CN¥0.29 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥5.59B 824.12M USD | CN¥9.45M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥4.90B 722.44M USD | CN¥5.10M 752.57K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥4.90B 722.44M USD | 13.52 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.60 1.86 USD |
-2.78
|
CN¥4.19B 618.67M USD | CN¥26.61M 3.93M USD | CN¥12.26 1.81 USD | CN¥13.23 1.95 USD | CN¥4.19B 618.67M USD | 30.73 | CN¥0.41 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥4.17B 615.01M USD | CN¥10.56M 1.56M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.17B 615.01M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.60 1.86 USD |
-3.15
|
CN¥3.98B 587.47M USD | CN¥4.29M 632.99K USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥3.98B 587.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.14 2.38 USD |
-1.82
|
CN¥3.40B 501.68M USD | CN¥1.10M 162.82K USD | CN¥16.05 2.37 USD | CN¥16.48 2.43 USD | CN¥3.40B 501.68M USD | 20.43 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥3.20B 471.92M USD | CN¥1.85M 272.34K USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥3.20B 471.92M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥33.00 4.87 USD |
-7.82
|
CN¥2.89B 426.65M USD | CN¥5.23M 771.06K USD | CN¥32.61 4.81 USD | CN¥35.34 5.21 USD | CN¥2.89B 426.65M USD | 366.66 | CN¥0.09 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.15 1.05 USD |
-1.79
|
CN¥2.69B 396.97M USD | CN¥2.79M 411.53K USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.69B 396.97M USD | 44.68 | CN¥0.16 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.47 0.81 USD |
-1.44
|
CN¥2.15B 317.09M USD | CN¥7.84M 1.16M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.15B 317.09M USD | 26.04 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥1.44B 212.81M USD | CN¥4.96M 732.13K USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥1.44B 212.81M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}