交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (22)
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
铁路 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $62.59M 8.7M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.14
|
$195.06B 27.12B USD | $40.39M 5.62M USD | $7.16 1 USD | $7.22 1 USD | $195.06B 27.12B USD | 14.35 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
+1.5
|
$135.99B 18.91B USD | $82.96M 11.54M USD | $6.65 0.92 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.45 6.04 USD |
-0.02
|
$52.8B 7.34B USD | $2.6M 361.49K USD | $43.32 6.02 USD | $43.62 6.07 USD | $52.8B 7.34B USD | 16.58 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.59B 6.9B USD | $17.89M 2.49M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.59B 6.9B USD | 15.84 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
-0.67
|
$19.22B 2.67B USD | $39.69M 5.52M USD | $2.98 0.41 USD | $3.01 0.42 USD | $19.22B 2.67B USD | 21.28 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
+10.04
|
$9.02B 1.25B USD | $14M 1.95M USD | $10.7 1.49 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
0
|
$7.56B 1.05B USD | $8.52M 1.19M USD | $5.76 0.8 USD | $5.81 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
-0.23
|
$7.11B 989.25M USD | $13.37M 1.86M USD | $4.42 0.61 USD | $4.44 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.14 2.66 USD |
+2.46
|
$6.05B 840.97M USD | $14.84M 2.06M USD | $18.81 2.62 USD | $19.6 2.73 USD | $6.05B 840.97M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-3.75
|
$5.9B 819.8M USD | $76.33M 10.61M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.9B 819.8M USD | 97.59 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.93
|
$5.65B 785.75M USD | $6.82M 948.65K USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.14 2.94 USD |
+0.14
|
$4.45B 619.23M USD | $1.12M 155.99K USD | $20.93 2.91 USD | $21.23 2.95 USD | $4.45B 619.23M USD | 24.58 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.01 1.25 USD |
+1.35
|
$4.3B 598.06M USD | $30.92M 4.3M USD | $8.62 1.2 USD | $9.37 1.3 USD | $4.3B 598.06M USD | 90.09 | $0.1 0.01 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-1.13
|
$3.45B 479.96M USD | $8.52M 1.18M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.58 2.03 USD |
+10.04
|
$3.4B 473.39M USD | $9.01M 1.25M USD | $13.21 1.84 USD | $14.58 2.03 USD | $3.4B 473.39M USD | 0 | -$0.61 -0.08 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
+0.37
|
$3.08B 428.51M USD | $1.67M 231.64K USD | $8.11 1.13 USD | $8.21 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.14 1.27 USD |
+1.44
|
$3.06B 425.46M USD | $6.91M 960.24K USD | $8.96 1.25 USD | $9.22 1.28 USD | $3.06B 425.46M USD | 32.64 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.2 1 USD |
+1.41
|
$2.83B 393.32M USD | $15.98M 2.22M USD | $7.08 0.98 USD | $7.27 1.01 USD | $2.83B 393.32M USD | 34.28 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.7 1.9 USD |
-0.87
|
$2.57B 357.83M USD | $14.83M 2.06M USD | $13.54 1.88 USD | $14.45 2.01 USD | $2.57B 357.83M USD | 50.74 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.81 0.95 USD |
-4.35
|
$1.94B 269.37M USD | $34.98M 4.86M USD | $6.77 0.94 USD | $7.1 0.99 USD | $1.94B 269.37M USD | 170.25 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.32 2.41 USD |
+0.58
|
$1.52B 211.02M USD | $830.04K 115.41K USD | $17.12 2.38 USD | $17.39 2.42 USD | $1.52B 211.02M USD | 55.87 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}