国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
-0.78
|
CN¥248.05B 34.49B USD | CN¥104.87M 14.58M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥248.05B 34.49B USD | 18.77 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.77 0.94 USD |
-0.15
|
CN¥194.29B 27.01B USD | CN¥109.39M 15.21M USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥194.29B 27.01B USD | 12.77 | CN¥0.53 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥109.40B 15.21B USD | CN¥95.57M 13.29M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥109.40B 15.21B USD | 16.96 | CN¥0.32 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.63 6.76 USD |
-1.94
|
CN¥66.04B 9.18B USD | CN¥3.39M 471.36K USD | CN¥48.53 6.75 USD | CN¥49.46 6.88 USD | CN¥66.04B 9.18B USD | 17.49 | CN¥2.78 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.42 0.75 USD |
-1.28
|
CN¥57.40B 7.98B USD | CN¥37.39M 5.2M USD | CN¥5.41 0.75 USD | CN¥5.51 0.77 USD | CN¥57.40B 7.98B USD | 16.93 | CN¥0.32 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.01 0.42 USD |
-0.66
|
CN¥21.32B 2.96B USD | CN¥42.94M 5.97M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥21.32B 2.96B USD | 15.84 | CN¥0.19 0.03 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥14.01 1.95 USD |
+0.21
|
CN¥10.98B 1.53B USD | CN¥17.93M 2.49M USD | CN¥13.77 1.91 USD | CN¥14.25 1.98 USD | CN¥10.98B 1.53B USD | 21.55 | CN¥0.65 0.09 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.37 0.89 USD |
+0.47
|
CN¥8.32B 1.16B USD | CN¥13.98M 1.94M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥8.32B 1.16B USD | 15.53 | CN¥0.41 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.63 3.42 USD |
+4.23
|
CN¥7.78B 1.08B USD | CN¥18.09M 2.52M USD | CN¥23.53 3.27 USD | CN¥25.85 3.59 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.44 5.48 USD |
+1.39
|
CN¥7.41B 1.03B USD | CN¥1.94M 269.07K USD | CN¥38.45 5.35 USD | CN¥40.06 5.57 USD | CN¥7.41B 1.03B USD | 93.90 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.89 0.54 USD |
-1.27
|
CN¥6.26B 870.63M USD | CN¥14.13M 1.96M USD | CN¥3.88 0.54 USD | CN¥3.95 0.55 USD | CN¥6.26B 870.63M USD | 9.72 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.82 0.95 USD |
-1.16
|
CN¥5.88B 817.44M USD | CN¥6.57M 913.34K USD | CN¥6.77 0.94 USD | CN¥6.91 0.96 USD | CN¥5.88B 817.44M USD | 16.63 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.84 0.67 USD |
-1.43
|
CN¥5.85B 813.08M USD | CN¥12.51M 1.74M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥5.85B 813.08M USD | 161.33 | CN¥0.03 0.004 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.47 2.99 USD |
-0.23
|
CN¥4.52B 628.9M USD | CN¥622.98K 86.62K USD | CN¥21.33 2.97 USD | CN¥21.64 3.01 USD | CN¥4.52B 628.9M USD | 26.83 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥17.99 2.5 USD |
-0.61
|
CN¥4.20B 584.11M USD | CN¥5.80M 806.82K USD | CN¥17.74 2.47 USD | CN¥18.40 2.56 USD | CN¥4.20B 584.11M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.27 1.15 USD |
-0.24
|
CN¥3.95B 548.94M USD | CN¥2.24M 310.83K USD | CN¥8.23 1.14 USD | CN¥8.35 1.16 USD | CN¥3.95B 548.94M USD | 118.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.05 1.54 USD |
-1.95
|
CN¥3.68B 511.31M USD | CN¥4.06M 564.77K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥3.68B 511.31M USD | 26.30 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.46 1.18 USD |
-2.65
|
CN¥3.18B 442.63M USD | CN¥1.77M 246.41K USD | CN¥8.45 1.17 USD | CN¥8.70 1.21 USD | CN¥3.18B 442.63M USD | 56.39 | CN¥0.15 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.02 0.98 USD |
-1.68
|
CN¥2.76B 383.49M USD | CN¥5.02M 698.57K USD | CN¥6.96 0.97 USD | CN¥7.18 1 USD | CN¥2.76B 383.49M USD | 25.99 | CN¥0.27 0.04 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.56 3.83 USD |
+3.38
|
CN¥2.41B 335.78M USD | CN¥3.62M 503.34K USD | CN¥26.37 3.67 USD | CN¥27.68 3.85 USD | CN¥2.41B 335.78M USD | 196.85 | CN¥0.14 0.02 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.38 0.89 USD |
-2
|
CN¥1.81B 252.36M USD | CN¥8.93M 1.24M USD | CN¥6.33 0.88 USD | CN¥6.57 0.91 USD | CN¥1.81B 252.36M USD | 638.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}