Page de résultat 4 pour Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.17 — |
-1.72
|
$654.67M — | $844.4K — | $0.17 — | $0.1799 — | $654.67M — | 0 | $0 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.56
|
$4.71B 654.62M USD | $17.97M 2.5M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.71B 654.62M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $30.01M 4.17M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.1 0.57 USD |
0
|
$4.68B 651.17M USD | $15.5M 2.16M USD | $4.02 0.56 USD | $4.19 0.58 USD | $4.68B 651.17M USD | 41.00 | $0.1 0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.64 1.2 USD |
-8.57
|
$4.66B 648.36M USD | $11.14M 1.55M USD | $8.63 1.2 USD | $9.4 1.31 USD | $4.66B 648.36M USD | 86.40 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.21 0.72 USD |
-3.87
|
$4.66B 648.34M USD | $31.03M 4.31M USD | $5.11 0.71 USD | $5.49 0.76 USD | $4.66B 648.34M USD | 0 | $0 0 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.43 0.34 USD |
+1.67
|
$4.62B 642.57M USD | $13.64M 1.9M USD | $2.38 0.33 USD | $2.47 0.34 USD | $4.62B 642.57M USD | 0 | -$0.12 -0.01 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
+7.67
|
$4.62B 642.21M USD | $92.27M 12.83M USD | $3.25 0.45 USD | $3.59 0.5 USD | $4.62B 642.21M USD | 29.25 | $0.12 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.39 1.17 USD |
+1.08
|
$4.59B 637.85M USD | $12.77M 1.78M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.59B 637.85M USD | 9.32 | $0.9 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.56 1.33 USD |
-1.75
|
$4.48B 622.81M USD | $7.57M 1.05M USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.48B 622.81M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $35.67 4.96 USD |
-0.08
|
$4.46B 620.21M USD | $2.95M 410.02K USD | $35.4 4.92 USD | $38.2 5.31 USD | $4.46B 620.21M USD | 20.61 | $1.73 0.24 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.11 0.99 USD |
+2.3
|
$4.4B 611.87M USD | $14.61M 2.03M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.4B 611.87M USD | 30.91 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $17.87 2.48 USD |
-3.09
|
$4.39B 610.64M USD | $1.73M 240.2K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.39B 610.64M USD | 31.91 | $0.56 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.52 1.88 USD |
-9.39
|
$4.38B 609.64M USD | $15.83M 2.2M USD | $13.45 1.87 USD | $14.91 2.07 USD | $4.38B 609.64M USD | 37.55 | $0.36 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.53 1.46 USD |
-10
|
$4.37B 608.24M USD | $48.73M 6.78M USD | $10.53 1.46 USD | $11.35 1.58 USD | $4.37B 608.24M USD | 27.00 | $0.39 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.01 0.56 USD |
-7.6
|
$4.36B 606.48M USD | $57.26M 7.96M USD | $3.99 0.55 USD | $4.35 0.6 USD | $4.36B 606.48M USD | 33.41 | $0.12 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $3.15M 437.47K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $23.31M 3.24M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| JINXI AXLE 600495.SS | $3.55 0.49 USD |
0
|
$4.29B 596.37M USD | $23.99M 3.34M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.29B 596.37M USD | 177.50 | $0.02 0.002 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.82 5.4 USD |
+3.8
|
$4.25B 591.39M USD | $1.04M 143.97K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.25B 591.39M USD | 57.94 | $0.67 0.09 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.38 0.33 USD |
-4.03
|
$4.22B 587.09M USD | $19.89M 2.77M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.22B 587.09M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.35 2.83 USD |
-7.79
|
$4.2B 584.12M USD | $7.32M 1.02M USD | $20.3 2.82 USD | $21.98 3.06 USD | $4.2B 584.12M USD | 17.85 | $1.14 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $15.89 2.21 USD |
-8.84
|
$4.18B 581.13M USD | $13.48M 1.87M USD | $15.74 2.19 USD | $17.42 2.42 USD | $4.18B 581.13M USD | 49.65 | $0.32 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.57 1.33 USD |
-3.04
|
$4.18B 580.86M USD | $16.18M 2.25M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.18B 580.86M USD | 119.62 | $0.08 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.45 1.31 USD |
-10
|
$4.15B 576.92M USD | $19.3M 2.68M USD | $9.45 1.31 USD | $10 1.39 USD | $4.15B 576.92M USD | 26.24 | $0.36 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $25.86 3.6 USD |
-6.81
|
$4.1B 569.66M USD | $6.5M 904.12K USD | $25.5 3.55 USD | $28.2 3.92 USD | $4.1B 569.66M USD | 161.62 | $0.16 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.4 1.03 USD |
-8.98
|
$4.01B 557.48M USD | $25.13M 3.49M USD | $7.32 1.02 USD | $8.1 1.13 USD | $4.01B 557.48M USD | 105.71 | $0.07 0.009 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $5.9 0.82 USD |
-7.94
|
$4.01B 557.31M USD | $28.66M 3.99M USD | $5.88 0.82 USD | $6.41 0.89 USD | $4.01B 557.31M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
+0.63
|
$3.97B 552.31M USD | $19.76M 2.75M USD | $3.02 0.42 USD | $3.23 0.45 USD | $3.97B 552.31M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.04 1.12 USD |
-6.51
|
$3.96B 550.64M USD | $14.27M 1.98M USD | $8.01 1.11 USD | $8.6 1.2 USD | $3.96B 550.64M USD | 20.10 | $0.4 0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.33 2.13 USD |
-5.48
|
$3.95B 549.09M USD | $7.01M 974.37K USD | $15.2 2.11 USD | $16 2.22 USD | $3.95B 549.09M USD | 8.51 | $1.8 0.25 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $525.4K 73.05K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| ANCAI HI-TECH 600207.SS | $3.61 0.5 USD |
-4.24
|
$3.93B 546.78M USD | $14.98M 2.08M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.93B 546.78M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.64 0.78 USD |
-8.29
|
$3.9B 542.18M USD | $27.89M 3.88M USD | $5.58 0.78 USD | $6.08 0.85 USD | $3.9B 542.18M USD | 26.85 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $16.53 2.3 USD |
-6.61
|
$3.89B 540.58M USD | $4.04M 561.2K USD | $16.44 2.29 USD | $17.92 2.49 USD | $3.89B 540.58M USD | 206.62 | $0.08 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.35 0.6 USD |
-2.47
|
$3.87B 538.13M USD | $12.36M 1.72M USD | $4.29 0.6 USD | $4.56 0.63 USD | $3.87B 538.13M USD | 15.00 | $0.29 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.17 0.44 USD |
+0.96
|
$3.84B 534.28M USD | $14.59M 2.03M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.84B 534.28M USD | 18.64 | $0.17 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $9.93 1.38 USD |
-3.12
|
$3.84B 533.52M USD | $6.94M 964.88K USD | $9.91 1.38 USD | $10.44 1.45 USD | $3.84B 533.52M USD | 11.54 | $0.86 0.12 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.43 2.84 USD |
+2.2
|
$3.83B 531.85M USD | $4.11M 571.44K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.83B 531.85M USD | 16.21 | $1.26 0.18 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $26.53 3.69 USD |
-6.62
|
$3.82B 531.51M USD | $2.42M 336.2K USD | $26 3.62 USD | $28.42 3.95 USD | $3.82B 531.51M USD | 32.75 | $0.81 0.11 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $47.67 6.63 USD |
-0.87
|
$3.79B 526.85M USD | $1.43M 198.68K USD | $46.92 6.52 USD | $50.85 7.07 USD | $3.79B 526.85M USD | 153.77 | $0.31 0.04 USD | |
| ZHEJIANG YANKON 600261.SS | $2.83 0.39 USD |
-6.6
|
$3.78B 525.33M USD | $30.72M 4.27M USD | $2.82 0.39 USD | $3.01 0.42 USD | $3.78B 525.33M USD | 16.64 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.18M 719.87K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.02 1.12 USD |
+0.88
|
$3.76B 523.16M USD | $16.3M 2.27M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.76B 523.16M USD | 13.82 | $0.58 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.71 1.07 USD |
-9.6
|
$3.76B 522.85M USD | $23.19M 3.22M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.76B 522.85M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.29 1.01 USD |
-6.66
|
$3.72B 517.87M USD | $6.86M 953.7K USD | $7.21 1 USD | $7.69 1.07 USD | $3.72B 517.87M USD | 18.22 | $0.4 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.87 0.54 USD |
-6.3
|
$3.69B 513.58M USD | $26.31M 3.66M USD | $3.81 0.53 USD | $4.11 0.57 USD | $3.69B 513.58M USD | 27.64 | $0.14 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.11 0.57 USD |
-8.05
|
$3.69B 512.95M USD | $52.02M 7.23M USD | $4.07 0.57 USD | $4.4 0.61 USD | $3.69B 512.95M USD | 24.17 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.19 1.14 USD |
-9.61
|
$3.68B 511.39M USD | $12.88M 1.79M USD | $8.16 1.13 USD | $8.96 1.25 USD | $3.68B 511.39M USD | 15.45 | $0.53 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.59 0.92 USD |
-6.66
|
$3.66B 508.43M USD | $17.96M 2.5M USD | $6.51 0.91 USD | $7.1 0.99 USD | $3.66B 508.43M USD | 0 | -$0.65 -0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.11 2.1 USD |
-10.01
|
$3.64B 506.71M USD | $3.94M 548.23K USD | $15.11 2.1 USD | $16.69 2.32 USD | $3.64B 506.71M USD | 18.65 | $0.81 0.11 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.4 2.7 USD |
-8.96
|
$3.59B 498.49M USD | $2.97M 413.41K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.59B 498.49M USD | 69.28 | $0.28 0.04 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.89 1.1 USD |
-5.28
|
$3.58B 498.42M USD | $10.7M 1.49M USD | $7.85 1.09 USD | $8.3 1.15 USD | $3.58B 498.42M USD | 65.75 | $0.12 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.51 1.32 USD |
-2.36
|
$3.57B 495.83M USD | $10.26M 1.43M USD | $9.45 1.31 USD | $10.05 1.4 USD | $3.57B 495.83M USD | 317.00 | $0.03 0.004 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.1 2.93 USD |
+1.44
|
$3.56B 495.02M USD | $5.56M 773.2K USD | $21 2.92 USD | $22.22 3.09 USD | $3.56B 495.02M USD | 0 | -$5.65 -0.7 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3499 — |
-1.4
|
$494.18M — | $133K — | $0.3499 — | $0.3699 — | $494.18M — | 17.55 | $0.02 — | |
| Cashway Fintech Co.,Ltd. 603106.SS | $6.76 0.94 USD |
-9.87
|
$3.52B 489.25M USD | $13.99M 1.95M USD | $6.75 0.94 USD | $7.46 1.04 USD | $3.52B 489.25M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.25 1.15 USD |
-3.62
|
$3.52B 489.1M USD | $5.83M 811.18K USD | $8.2 1.14 USD | $8.68 1.21 USD | $3.52B 489.1M USD | 75.00 | $0.11 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.3 1.02 USD |
-0.27
|
$3.48B 484.55M USD | $4.11M 570.91K USD | $7.23 1.01 USD | $7.49 1.04 USD | $3.48B 484.55M USD | 66.36 | $0.11 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.66 3.43 USD |
-0.56
|
$3.45B 480.03M USD | $953.26K 132.54K USD | $24.62 3.42 USD | $25.95 3.61 USD | $3.45B 480.03M USD | 14.85 | $1.66 0.23 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.93 0.27 USD |
-5.85
|
$3.45B 479.79M USD | $41.65M 5.79M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.45B 479.79M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.4 0.47 USD |
-1.16
|
$3.45B 479.38M USD | $32.21M 4.48M USD | $3.33 0.46 USD | $3.55 0.49 USD | $3.45B 479.38M USD | 8.29 | $0.41 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $20.06 2.79 USD |
-1.96
|
$3.43B 477.32M USD | $5.46M 758.72K USD | $20 2.78 USD | $21.16 2.94 USD | $3.43B 477.32M USD | 33.43 | $0.6 0.08 USD | |
| DAHENG TECH 600288.SS | $7.81 1.09 USD |
-4.05
|
$3.41B 474.33M USD | $9.56M 1.33M USD | $7.78 1.08 USD | $8.22 1.14 USD | $3.41B 474.33M USD | 0 | -$0.1 -0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.78 3.58 USD |
+1.7
|
$3.39B 471.76M USD | $534.48K 74.32K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.39B 471.76M USD | 117.18 | $0.22 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $3.98 0.55 USD |
-4.78
|
$3.39B 470.88M USD | $15.08M 2.1M USD | $3.95 0.55 USD | $4.23 0.59 USD | $3.39B 470.88M USD | 132.66 | $0.03 0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $18.59 2.58 USD |
-1.12
|
$3.36B 467.73M USD | $1.78M 247.02K USD | $18.42 2.56 USD | $19.7 2.74 USD | $3.36B 467.73M USD | 19.56 | $0.95 0.13 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.61 0.78 USD |
+2.93
|
$3.36B 467.39M USD | $17.47M 2.43M USD | $5.27 0.73 USD | $5.68 0.79 USD | $3.36B 467.39M USD | 0 | -$0.33 -0.04 USD | |
| TENGDA CONS 600512.SS | $2.1 0.29 USD |
0
|
$3.36B 466.86M USD | $25.68M 3.57M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.36B 466.86M USD | 52.50 | $0.04 0.005 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $22.4 3.11 USD |
-6.59
|
$3.34B 464.3M USD | $3.08M 427.85K USD | $22.3 3.1 USD | $24.11 3.35 USD | $3.34B 464.3M USD | 23.57 | $0.95 0.13 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.84 0.81 USD |
-3.63
|
$3.33B 462.77M USD | $19.27M 2.68M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.33B 462.77M USD | 0 | -$0.15 -0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $22.56 3.14 USD |
+3.96
|
$3.27B 454.87M USD | $1.39M 193.24K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.27B 454.87M USD | 20.32 | $1.11 0.15 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.71 0.38 USD |
-1.45
|
$3.27B 454.63M USD | $18.86M 2.62M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.27B 454.63M USD | 0 | -$0.02 -0.002 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.23 1.01 USD |
-5.37
|
$3.25B 451.76M USD | $4.14M 576.13K USD | $7.22 1 USD | $7.63 1.06 USD | $3.25B 451.76M USD | 80.33 | $0.09 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.92 0.68 USD |
-6.29
|
$3.2B 444.98M USD | $22.76M 3.16M USD | $4.89 0.68 USD | $5.23 0.73 USD | $3.2B 444.98M USD | 10.69 | $0.46 0.06 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.04 3.06 USD |
-4.67
|
$3.19B 443.89M USD | $3.16M 439.03K USD | $21.8 3.03 USD | $24.18 3.36 USD | $3.19B 443.89M USD | 33.39 | $0.66 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.26 2.68 USD |
-3.36
|
$3.17B 441.19M USD | $2.44M 338.95K USD | $19.11 2.66 USD | $19.92 2.77 USD | $3.17B 441.19M USD | 14.16 | $1.36 0.19 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $50.47 7.02 USD |
-1.45
|
$3.14B 436.89M USD | $1.84M 255.47K USD | $49.5 6.88 USD | $54.8 7.62 USD | $3.14B 436.89M USD | 24.03 | $2.1 0.29 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $16.62 2.31 USD |
-0.84
|
$3.13B 435.35M USD | $4.07M 566.28K USD | $16.39 2.28 USD | $17.71 2.46 USD | $3.13B 435.35M USD | 23.40 | $0.71 0.1 USD | |
| KraussMaffei Company Limited 600579.SS | $6.32 0.88 USD |
-5.67
|
$3.13B 434.73M USD | $12.03M 1.67M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.13B 434.73M USD | 0 | -$5.23 -0.7 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17 2.36 USD |
+2.91
|
$3.12B 433.45M USD | $4.99M 693.79K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.12B 433.45M USD | 141.66 | $0.12 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-2.05
|
$3.11B 432.36M USD | $5.69M 791.52K USD | $8.42 1.17 USD | $8.86 1.23 USD | $3.11B 432.36M USD | 21.44 | $0.4 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.13 2.8 USD |
-1.08
|
$3.1B 431.41M USD | $3.49M 484.8K USD | $20.07 2.79 USD | $21.4 2.98 USD | $3.1B 431.41M USD | 69.41 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.37 3.11 USD |
-4.93
|
$3.1B 430.87M USD | $3.02M 420.37K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.1B 430.87M USD | 35.50 | $0.63 0.09 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.1 3.91 USD |
-0.6
|
$3.09B 429.23M USD | $3.5M 487.16K USD | $27.81 3.87 USD | $29.5 4.1 USD | $3.09B 429.23M USD | 78.05 | $0.36 0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.95 1.38 USD |
-9.3
|
$3.08B 428.11M USD | $7.79M 1.08M USD | $9.9 1.38 USD | $10.77 1.5 USD | $3.08B 428.11M USD | 11.30 | $0.88 0.12 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.99 3.06 USD |
+1.76
|
$3.08B 427.91M USD | $1.71M 237.64K USD | $21.62 3.01 USD | $22.55 3.14 USD | $3.08B 427.91M USD | 18.63 | $1.18 0.16 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.98 1.94 USD |
+1.23
|
$3.04B 423.23M USD | $4.36M 606.82K USD | $13 1.81 USD | $14.2 1.97 USD | $3.04B 423.23M USD | 25.41 | $0.55 0.08 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.46 1.87 USD |
-6.97
|
$3.01B 418.56M USD | $8.26M 1.15M USD | $13.39 1.86 USD | $14.63 2.03 USD | $3.01B 418.56M USD | 58.52 | $0.23 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $19.49 2.71 USD |
-1.06
|
$2.96B 411.91M USD | $4.56M 633.66K USD | $19.1 2.66 USD | $20.64 2.87 USD | $2.96B 411.91M USD | 29.98 | $0.65 0.09 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.45 1.45 USD |
+0.29
|
$2.95B 409.83M USD | $2.11M 293.95K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.95B 409.83M USD | 15.14 | $0.69 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.6 2.03 USD |
+1.32
|
$2.92B 405.55M USD | $2.54M 353.22K USD | $14.58 2.03 USD | $15.48 2.15 USD | $2.92B 405.55M USD | 132.72 | $0.11 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $4.68 0.65 USD |
-2.51
|
$2.91B 404.44M USD | $9.65M 1.34M USD | $4.63 0.64 USD | $4.9 0.68 USD | $2.91B 404.44M USD | 468.00 | $0.01 0.001 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12 1.67 USD |
-8.81
|
$2.87B 399.11M USD | $4.19M 582.53K USD | $11.92 1.66 USD | $13.21 1.84 USD | $2.87B 399.11M USD | 16.90 | $0.71 0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.7 1.35 USD |
-5.64
|
$2.85B 396.77M USD | $8.21M 1.14M USD | $9.6 1.33 USD | $10.28 1.43 USD | $2.85B 396.77M USD | 18.65 | $0.52 0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.81 1.92 USD |
+1.77
|
$2.83B 394.09M USD | $17.34M 2.41M USD | $12.35 1.72 USD | $14.09 1.96 USD | $2.83B 394.09M USD | 18.91 | $0.73 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.15 0.3 USD |
-4.46
|
$2.83B 393.69M USD | $17.79M 2.47M USD | $2.03 0.28 USD | $2.23 0.31 USD | $2.83B 393.69M USD | 17.91 | $0.12 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.98 1.67 USD |
-3.31
|
$2.8B 389.74M USD | $2.98M 413.66K USD | $11.58 1.61 USD | $12.34 1.72 USD | $2.8B 389.74M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $29.73 4.13 USD |
-3.38
|
$2.8B 389.38M USD | $3.42M 476.13K USD | $29.1 4.05 USD | $31.95 4.44 USD | $2.8B 389.38M USD | 102.51 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||