15结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3651	BiFi BIFI	$0.0009269 ₿0.000000014	-11.95	$454.65K ₿7.27	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$20.04K ₿0.32	$926.95K ₿14.83	$454.65K ₿7.27
3656	AVAX HAS NO CHILL NOCHILL	$0.0002932 ₿0.0000000047	-0.88	$453.29K ₿7.33	$0.000297 ₿0.0000000047	$0.0002904 ₿0.0000000045	$50.04K ₿0.81	$453.29K ₿7.33	$453.29K ₿7.33
3658	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3666	Revuto REVU	$0.002467 ₿0.000000039	0.18	$449.25K ₿7.19	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.23K ₿0.73	$691.04K ₿11.05	$449.25K ₿7.19
3673	Zap ZAP	$0.0009699 ₿0.000000015	1.94	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009487 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3682	Automata ATA	$0.000751 ₿0.000000012	-15.28	$442.83K ₿7.06	$0.0009079 ₿0.000000014	$0.0007218 ₿0.000000011	$238.7K ₿3.85	$753.38K ₿12.02	$442.83K ₿7.06
3689	Prosper PROS	$0.00853 ₿0.00000013	-7.98	$438.44K ₿7.03	$0.009556 ₿0.00000015	$0.008502 ₿0.00000013	$444.98 ₿0.01	$853.09K ₿13.67	$438.44K ₿7.03
3694	ADAPad ADAPAD	$0.001186 ₿0.000000018	0.18	$438.87K ₿7.02	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$489.75 ₿0.01	$438.87K ₿7.02	$438.87K ₿7.02
3699	Antfarm Token ATF	$0.06407 ₿0.0000010	-0.41	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3700	Kizuna KIZUNA	$0.000000000453 ₿0.0000000000000072	2.35	$435.58K ₿6.99	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.19K ₿0.2	$435.58K ₿6.99	$435.58K ₿6.99
3701	Pleasure Coin NSFW	$0.00000662 ₿0.00000000010	-7.66	$434.91K ₿6.97	$0.000007169 ₿0.00000000011	$0.00000662 ₿0.00000000010	$58.1 ₿0	$457.97K ₿7.34	$434.91K ₿6.97
3704	Crowny Token CRWNY	$0.0006185 ₿0.0000000099	-0.21	$433.39K ₿6.95	$0.0006215 ₿0.0000000099	$0.0006142 ₿0.0000000096	$207.17 ₿0	$502.99K ₿8.06	$433.39K ₿6.95
3706	MCH Coin MCHC	$0.01006 ₿0.00000016	-1.10	$431.6K ₿6.92	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$139.85 ₿0	$442.01K ₿7.09	$431.6K ₿6.92
3708	Alphakek AIKEK	$0.001814 ₿0.000000029	-1.67	$430.02K ₿6.9	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$128.81 ₿0	$430.02K ₿6.9	$430.02K ₿6.9
3715	Pchain PI	$0.0004233 ₿0.0000000067	0.96	$431.32K ₿6.83	$0.0004313 ₿0.0000000068	$0.000407 ₿0.0000000063	$1.22K ₿0.02	$661.08K ₿10.48	$431.32K ₿6.83
3716	Harambe on Solana HARAMBE	$0.0004299 ₿0.0000000068	-0.56	$426.73K ₿6.91	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$8.29K ₿0.13	$426.73K ₿6.91	$426.73K ₿6.91
3721	Port3 Network PORT3	$0.0008829 ₿0.000000014	1.47	$425.21K ₿6.81	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.33K ₿1.08	$882.9K ₿14.13	$425.21K ₿6.81
3724	ElonRWA ELONRWA	$0.00001338 ₿0.00000000021	-1.38	$423.3K ₿6.81	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.03 ₿0	$932.42K ₿14.99	$423.3K ₿6.81
3729	Fold FLD	$0.0003192 ₿0.0000000051	-2.47	$424.25K ₿6.79	$0.000331 ₿0.0000000052	$0.0003166 ₿0.0000000050	$653.98 ₿0.01	$848.18K ₿13.58	$424.25K ₿6.79
3730	Poolz Finance POOLX	$0.07689 ₿0.0000012	-0.09	$423.09K ₿6.68	$0.07789 ₿0.0000012	$0.07586 ₿0.0000011	$52.73K ₿0.84	$423.1K ₿6.68	$423.09K ₿6.68
3731	TEH EPIK DUCK EPIK	$0.0004999 ₿0.0000000080	-8.08	$422.32K ₿6.78	$0.0005439 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.53K ₿0.04	$422.32K ₿6.78	$422.32K ₿6.78
3734	Crash On Base CRASH	$0.0004404 ₿0.0000000070	-9.20	$421.06K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.1K ₿0.03	$421.06K ₿6.77	$421.06K ₿6.77
3735	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.20	$422.47K ₿6.76	$0.0006872 ₿0.000000010	$0.0006854 ₿0.000000010	$14.77K ₿0.24	$683.4K ₿10.93	$422.47K ₿6.76
3737	Everton Fan Token EFC	$0.05532 ₿0.00000088	-2.76	$421.47K ₿6.71	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$328.26K ₿5.24	$555.07K ₿8.84	$421.47K ₿6.71
3738	Xend Finance RWA	$0.002106 ₿0.000000033	-1.15	$421.34K ₿6.75	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.82K ₿0.05	$421.34K ₿6.75	$421.34K ₿6.75
3740	FlowX Finance FLX	$0.06315 ₿0.0000010	-1.40	$420.01K ₿6.74	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.22K ₿0.02	$632.71K ₿10.15	$420.01K ₿6.74
3741	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3745	GEEQ GEEQ	$0.007677 ₿0.00000012	-1.59	$418.44K ₿6.7	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$207.55K ₿3.31	$767.78K ₿12.29	$418.44K ₿6.7
3751	Yield Yak YAK	$41.56 ₿0.00067	-1.06	$416.17K ₿6.69	$42.75 ₿0.00067	$41.26 ₿0.00065	$17.1 ₿0	$416.17K ₿6.69	$416.17K ₿6.69
3756	Hege HEGE	$0.0004276 ₿0.0000000066	6.41	$425.94K ₿6.62	$0.0004344 ₿0.0000000069	$0.0004007 ₿0.0000000063	$62.79K ₿0.98	$425.94K ₿6.62	$425.94K ₿6.62
3758	AS Monaco Fan Token ASM	$0.06538 ₿0.0000010	-0.55	$413.23K ₿6.57	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$329.7K ₿5.31	$653.83K ₿10.39	$413.23K ₿6.57
3763	POOH POOH	$0.000000000981 ₿0.000000000000015	-0.77	$412.41K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$619.91 ₿0.01	$412.41K ₿6.62	$412.41K ₿6.62
3764	mfercoin MFER	$0.0004118 ₿0.0000000066	-2.08	$411.81K ₿6.62	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$550.36 ₿0.01	$411.81K ₿6.62	$411.81K ₿6.62
3766	Octopus Network OCT	$0.004114 ₿0.000000065	-0.46	$411.5K ₿6.58	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.58	$411.5K ₿6.58
3768	Blinks.gg BGG1	$0.0004098 ₿0.0000000066	-1.02	$416.92K ₿6.59	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$54.18K ₿0.88	$416.92K ₿6.59	$416.92K ₿6.59
3769	Neutron NTRN	$0.001126 ₿0.000000018	-2.62	$409.9K ₿6.56	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$99.1K ₿1.59	$719.2K ₿11.51	$409.9K ₿6.56
3770	XELS XELS	$0.02091 ₿0.00000033	-0.16	$409.7K ₿6.56	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.37K ₿1.19	$439.22K ₿7.03	$409.7K ₿6.56
3771	Metaverse Index MVI	$4.31 ₿0.000069	-2.27	$409.32K ₿6.57	$4.44 ₿0.000070	$4.19 ₿0.000066	$171.64 ₿0	$409.32K ₿6.57	$409.32K ₿6.57
3774	PunkCity PUNK	$0.008607 ₿0.00000013	2.06	$408.5K ₿6.57	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.12 ₿0	$429.39K ₿6.91	$408.5K ₿6.57
3779	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-2.24	$405.4K ₿6.47	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$960.47 ₿0.02	$405.4K ₿6.47	$405.4K ₿6.47
3781	DEUS Finance DEUS	$2.39 ₿0.000038	-2.34	$404.98K ₿6.5	$2.47 ₿0.000038	$2.39 ₿0.000037	$830.08 ₿0.01	$721.19K ₿11.58	$404.98K ₿6.5
3783	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01*	$404.17K ₿6.37	$0.0007414 ₿0.000000011	$0.0007414 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3784	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3788	ZynCoin ZYN	$0.0004456 ₿0.0000000071	-13.74	$403.5K ₿6.5	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.11K ₿0.44	$403.5K ₿6.5	$403.5K ₿6.5
3793	Hemule HEMULE	$0.0004097 ₿0.0000000065	0.36	$401.53K ₿6.45	$0.0004204 ₿0.0000000066	$0.0004056 ₿0.0000000063	$1.25K ₿0.02	$401.53K ₿6.45	$401.53K ₿6.45
3794	PLEARN PLN	$0.00444 ₿0.000000071	0.15	$401.52K ₿6.44	$0.004452 ₿0.000000071	$0.004394 ₿0.000000068	$47.58K ₿0.78	$1.53M ₿24.49	$401.52K ₿6.44
3796	Hifi Finance HIFI	$0.002949 ₿0.000000046	-12.20	$401.11K ₿6.59	$0.003848 ₿0.000000060	$0.002914 ₿0.000000046	$76.08K ₿1.23	$418.72K ₿6.88	$401.11K ₿6.59
3799	Keep3rV1 KP3R	$0.8349 ₿0.000013	-3.34	$400.23K ₿6.41	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$383.47 ₿0.01	$400.23K ₿6.41	$400.23K ₿6.41
3800	Solama SOLAMA	$0.0005924 ₿0.0000000095	0.18	$400.11K ₿6.45	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.26K ₿0.44	$400.11K ₿6.45	$400.11K ₿6.45
3806	Doland Tremp TREMP	$0.003977 ₿0.000000064	-1.66	$398.62K ₿6.39	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$611.9 ₿0.01	$398.62K ₿6.39	$398.62K ₿6.39
3808	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3809	BinStarter BSR	$0.006808 ₿0.00000010	-0.54	$397.72K ₿6.39	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$1.99K ₿0.03	$681.03K ₿10.93	$397.72K ₿6.39
3814	Flamingo Finance FLM	$0.0006958 ₿0.000000011	-0.24	$396.86K ₿6.35	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.91K ₿0.91	$396.86K ₿6.35	$396.86K ₿6.35
3818	Göztepe S.K. Fan Token GOZ	$0.09064 ₿0.0000014	-0.77	$395.56K ₿6.33	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$350.05K ₿5.61	$634.5K ₿10.16	$395.56K ₿6.33
3820	Seedify.fund SFUND	$0.004764 ₿0.000000076	-1.93	$395.43K ₿6.34	$0.004857 ₿0.000000076	$0.004514 ₿0.000000071	$9.06K ₿0.15	$476.42K ₿7.64	$395.43K ₿6.34
3822	Unizen ZCX	$0.0005807 ₿0.0000000093	-1.74	$394.56K ₿6.33	$0.0005931 ₿0.0000000093	$0.0005796 ₿0.0000000090	$51.9K ₿0.83	$513.72K ₿8.24	$394.56K ₿6.33
3832	Stratos STOS	$0.01001 ₿0.00000016	-2.54	$388.52K ₿6.22	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$58.88K ₿0.95	$1M ₿16.02	$388.52K ₿6.22
3834	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.87	$388.16K ₿6.21	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.37 ₿0	$591K ₿9.45	$388.16K ₿6.21
3838	MagicCraft MCRT	$0.00007679 ₿0.0000000012	-1.64	$386.9K ₿6.21	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.41K ₿1.44	$552.9K ₿8.87	$386.9K ₿6.21
3843	ritestream RITE	$0.0004468 ₿0.0000000071	-0.21	$384.89K ₿6.16	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.85K ₿7.15	$384.89K ₿6.16
3845	Hacash HAC	$0.215 ₿0.0000034	-1.60	$383.98K ₿6.15	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$7.76K ₿0.12	$383.98K ₿6.15	$383.98K ₿6.15
3847	MerlinSwap MP	$0.0001217 ₿0.0000000019	-2.65	$383.44K ₿6.14	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.69K ₿0.19	$2.56M ₿40.94	$383.44K ₿6.14
3850	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3853	Shade Protocol SHD	$0.0708 ₿0.0000011	-2.10	$381.86K ₿6.16	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$68.25K ₿1.1	$708.03K ₿11.41	$381.86K ₿6.16
3860	Nuritopia NBLU	$0.0001397 ₿0.0000000022	-6.77	$378.77K ₿6.08	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.39K ₿0.38	$698.45K ₿11.21	$378.77K ₿6.08
3863	Welshcorgicoin WELSH	$0.00003779 ₿0.00000000060	-3.29	$377.88K ₿6.07	$0.00003916 ₿0.00000000061	$0.00003744 ₿0.00000000059	$64.13 ₿0	$377.88K ₿6.07	$377.88K ₿6.07
3864	Bad Idea AI BAD	$0.000000000551 ₿0.0000000000000088	3.89	$377.3K ₿6.06	$0.000000000556 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$2.05K ₿0.03	$457.02K ₿7.34	$377.3K ₿6.06
3872	Arbitrove Governance Token TROVE	$0.001248 ₿0.000000020	-1.10	$374.39K ₿6.02	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.67 ₿0	$1.25M ₿20.05	$374.39K ₿6.02
3877	dForce Token DF	$0.0003732 ₿0.0000000059	-0.54	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3880	Rally RLY	$0.00007412 ₿0.0000000011	30.03	$371.53K ₿5.94	$0.00007412 ₿0.0000000011	$0.00002856 ₿0.00000000045	$283.7 ₿0	$1.11M ₿17.77	$371.53K ₿5.94
3882	Waffles WAFFLES	$0.0003708 ₿0.0000000059	-5.33	$371.25K ₿5.96	$0.0003991 ₿0.0000000062	$0.0003718 ₿0.0000000059	$1.88K ₿0.03	$371.25K ₿5.96	$371.25K ₿5.96
3885	Fud the Pug FUD	$0.000000006368 ₿0.00000000000010	-11.21	$370.47K ₿6	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.39K ₿0.05	$486.37K ₿7.87	$370.47K ₿6
3887	Mazze MAZZE	$0.0001401 ₿0.0000000022	-12.98	$370.29K ₿5.93	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$24.88K ₿0.4	$679.43K ₿10.89	$370.29K ₿5.93
3889	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3895	Edge Matrix Computing EMC	$0.001804 ₿0.000000030	-9.30	$369.1K ₿6.22	$0.002077 ₿0.000000033	$0.001805 ₿0.000000028	$1.01K ₿0.02	$1.77M ₿29.79	$369.1K ₿6.22
3902	Valencia CF Fan Token VCF	$0.05507 ₿0.00000088	-3.48	$366.63K ₿5.87	$0.05769 ₿0.00000090	$0.0514 ₿0.00000081	$106.93K ₿1.73	$550.78K ₿8.81	$366.63K ₿5.87
3908	THREE $THREE	$0.003761 ₿0.000000058	-24.57	$365.52K ₿5.82	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$216.3K ₿3.46	$365.52K ₿5.82	$365.52K ₿5.82
3915	Trog TROG	$0.0000008578 ₿0.000000000013	11.02	$362.67K ₿5.81	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000012	$30.85K ₿0.49	$362.67K ₿5.81	$362.67K ₿5.81
3916	PINO PINO	$0.000365 ₿0.0000000059	-11.88	$362.48K ₿5.82	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$3.95K ₿0.06	$362.48K ₿5.82	$362.48K ₿5.82
3919	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3926	Minted MTD	$0.00194 ₿0.000000031	-0.96	$359.27K ₿5.76	$0.001978 ₿0.000000031	$0.001929 ₿0.000000030	$420.82 ₿0.01	$1.94M ₿31.09	$359.27K ₿5.76
3927	Sphynx Labs SPHYNX	$0.0002393 ₿0.0000000038	-2.00	$359.1K ₿5.77	$0.0002471 ₿0.0000000038	$0.0002398 ₿0.0000000038	$248.27 ₿0	$359.1K ₿5.77	$359.1K ₿5.77
3931	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3937	PureFi UFI	$0.003799 ₿0.000000061	5.44	$355.27K ₿5.7	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$66.57 ₿0	$380.11K ₿6.1	$355.27K ₿5.7
3949	BlackCardCoin BCCOIN	$0.03532 ₿0.00000056	-2.43	$353.3K ₿5.66	$0.03634 ₿0.00000057	$0.0349 ₿0.00000055	$125.94K ₿2	$2.47M ₿39.61	$353.3K ₿5.66
3951	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3952	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3966	Stargaze STARS	$0.0001185 ₿0.0000000018	-1.64	$348.3K ₿5.58	$0.0001205 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.55K ₿0.02	$353.97K ₿5.67	$348.3K ₿5.58
3971	Per Community PER	$0.0005761 ₿0.0000000092	-1.88	$345.7K ₿5.55	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$157.99 ₿0	$345.7K ₿5.55	$345.7K ₿5.55
3978	Chihuahua Chain HUAHUA	$0.00000299 ₿0.000000000047	-1.01	$342.7K ₿5.49	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$2.02K ₿0.03	$364.86K ₿5.85	$342.7K ₿5.49
3981	Humanode HMND	$0.001561 ₿0.000000025	-2.49	$340.73K ₿5.43	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$65.68K ₿1.05	$626.05K ₿9.97	$340.73K ₿5.43
3983	Mirror Protocol MIR	$0.004379 ₿0.000000070	-4.57	$340.43K ₿5.45	$0.004748 ₿0.000000074	$0.004383 ₿0.000000069	$1.9K ₿0.03	$1.62M ₿25.98	$340.43K ₿5.45
3985	BananaCat BCAT	$0.0003599 ₿0.0000000057	-0.66	$340.01K ₿5.44	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.21K ₿1.3	$340.01K ₿5.44	$340.01K ₿5.44
3988	Mobius MOBI	$0.000659 ₿0.000000010	-3.43	$338.69K ₿5.44	$0.0007088 ₿0.000000011	$0.000659 ₿0.000000010	$131.73 ₿0	$585.13K ₿9.4	$338.69K ₿5.44
3990	Lattice Token LTX	$0.01053 ₿0.00000016	-1.07	$338.27K ₿5.42	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.87K ₿0.32	$1.05M ₿16.91	$338.27K ₿5.42
3997	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4000	GameZone GZONE	$0.0008047 ₿0.000000012	5.40	$336.95K ₿5.39	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$934.43 ₿0.02	$336.95K ₿5.39	$336.95K ₿5.39
4001	DUKO DUKO	$0.00003368 ₿0.00000000054	-2.05	$336.73K ₿5.44	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$28.21K ₿0.45	$336.73K ₿5.44	$336.73K ₿5.44
4013	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	2.87	$332.78K ₿5.32	$0.000000000908 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$79.47 ₿0	$451.79K ₿7.23	$332.78K ₿5.32
4015	Biometric Financial BIOFI	$0.00008084 ₿0.0000000012	-0.87	$331.45K ₿5.32	$0.00008184 ₿0.0000000013	$0.00007975 ₿0.0000000012	$54.25K ₿0.87	$808.37K ₿12.98	$331.45K ₿5.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}