15结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3650	Aura Finance AURA	$0.009189 ₿0.00000014	-3.10	$456.24K ₿7.28	$0.009524 ₿0.00000014	$0.00888 ₿0.00000014	$0.33 ₿0	$794.09K ₿12.67	$456.24K ₿7.28
3653	BiFi BIFI	$0.000927 ₿0.000000016	-11.49	$454.7K ₿8.21	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$20.14K ₿0.36	$927.05K ₿16.74	$454.7K ₿8.21
3659	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3667	Revuto REVU	$0.002467 ₿0.000000039	0.24	$449.26K ₿7.19	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.3K ₿0.72	$691.04K ₿11.06	$449.26K ₿7.19
3673	Zap ZAP	$0.0009699 ₿0.000000015	1.94	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009487 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3682	Automata ATA	$0.0007511 ₿0.000000012	-15.01	$441.12K ₿7.1	$0.0009079 ₿0.000000014	$0.0007218 ₿0.000000011	$240.43K ₿3.87	$750.47K ₿12.08	$441.12K ₿7.1
3692	Prosper PROS	$0.008547 ₿0.00000013	-7.90	$439.31K ₿7.03	$0.009556 ₿0.00000015	$0.008502 ₿0.00000013	$440.86 ₿0.01	$854.77K ₿13.67	$439.31K ₿7.03
3695	ADAPad ADAPAD	$0.001183 ₿0.000000018	-0.06	$438.88K ₿7.02	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$485.77 ₿0.01	$438.88K ₿7.02	$438.88K ₿7.02
3696	Kizuna KIZUNA	$0.000000000455 ₿0.0000000000000072	2.48	$436.63K ₿6.97	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.23K ₿0.2	$436.63K ₿6.97	$436.63K ₿6.97
3699	Pleasure Coin NSFW	$0.000006659 ₿0.00000000010	-7.00	$436.23K ₿7.04	$0.000007169 ₿0.00000000011	$0.000006669 ₿0.00000000010	$58.44 ₿0	$459.37K ₿7.41	$436.23K ₿7.04
3702	Antfarm Token ATF	$0.06407 ₿0.0000010	-0.41	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3704	Crowny Token CRWNY	$0.0006191 ₿0.0000000098	-0.12	$433.7K ₿6.92	$0.0006215 ₿0.0000000098	$0.0006142 ₿0.0000000096	$207.37 ₿0	$503.34K ₿8.03	$433.7K ₿6.92
3705	Alphakek AIKEK	$0.001822 ₿0.000000028	-0.85	$433.36K ₿6.89	$0.001876 ₿0.000000029	$0.001805 ₿0.000000028	$129.38 ₿0	$433.36K ₿6.89	$433.36K ₿6.89
3707	MCH Coin MCHC	$0.01008 ₿0.00000016	-0.90	$432.15K ₿6.91	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$140.13 ₿0	$442.57K ₿7.08	$432.15K ₿6.91
3710	Harambe on Solana HARAMBE	$0.0004316 ₿0.0000000068	0.29	$432.3K ₿6.9	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$8.31K ₿0.13	$432.3K ₿6.9	$432.3K ₿6.9
3717	Pchain PI	$0.0004189 ₿0.0000000065	0.02	$426.84K ₿6.62	$0.0004313 ₿0.0000000068	$0.000407 ₿0.0000000063	$1.19K ₿0.02	$654.2K ₿10.15	$426.84K ₿6.62
3720	TEH EPIK DUCK EPIK	$0.0005021 ₿0.0000000079	-7.18	$426.04K ₿6.76	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.59K ₿0.04	$426.04K ₿6.76	$426.04K ₿6.76
3723	ElonRWA ELONRWA	$0.00001344 ₿0.00000000021	-1.10	$425.61K ₿6.79	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$143.63 ₿0	$937.52K ₿14.96	$425.61K ₿6.79
3725	Port3 Network PORT3	$0.0008829 ₿0.000000014	1.20	$426.63K ₿6.82	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.23K ₿1.08	$885.85K ₿14.15	$426.63K ₿6.82
3727	Crash On Base CRASH	$0.0004426 ₿0.0000000071	-8.88	$424.44K ₿6.81	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.11K ₿0.03	$424.44K ₿6.81	$424.44K ₿6.81
3728	Fold FLD	$0.0003199 ₿0.0000000051	-2.58	$424.58K ₿6.78	$0.000331 ₿0.0000000052	$0.0003166 ₿0.0000000050	$655.43 ₿0.01	$848.85K ₿13.55	$424.58K ₿6.78
3736	ISKRA Token ISK	$0.0006855 ₿0.000000010	-0.18	$422.47K ₿6.76	$0.0006872 ₿0.000000010	$0.0006854 ₿0.000000010	$14.76K ₿0.24	$683.4K ₿10.93	$422.47K ₿6.76
3738	Xend Finance RWA	$0.002106 ₿0.000000033	-0.74	$421.32K ₿6.73	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.83K ₿0.05	$421.32K ₿6.73	$421.32K ₿6.73
3739	FlowX Finance FLX	$0.06343 ₿0.0000010	-1.17	$421K ₿6.73	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.2K ₿0.02	$634.2K ₿10.14	$421K ₿6.73
3741	Blinks.gg BGG1	$0.0004208 ₿0.0000000066	2.11	$420.9K ₿6.66	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$55.33K ₿0.88	$420.9K ₿6.66	$420.9K ₿6.66
3742	GEEQ GEEQ	$0.007762 ₿0.00000012	-0.55	$420.85K ₿6.72	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$209.9K ₿3.31	$772.21K ₿12.33	$420.85K ₿6.72
3744	Everton Fan Token EFC	$0.05532 ₿0.00000088	-2.71	$420.08K ₿6.75	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$323.18K ₿5.09	$553.23K ₿8.89	$420.08K ₿6.75
3745	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3747	Yield Yak YAK	$41.83 ₿0.00066	-0.88	$418.31K ₿6.68	$42.75 ₿0.00067	$41.26 ₿0.00065	$17.21 ₿0	$418.31K ₿6.68	$418.31K ₿6.68
3748	Poolz Finance POOLX	$0.07593 ₿0.0000012	-1.19	$423.38K ₿6.68	$0.07794 ₿0.0000012	$0.07586 ₿0.0000011	$52.07K ₿0.82	$423.39K ₿6.68	$423.38K ₿6.68
3749	Hege HEGE	$0.0004137 ₿0.0000000067	-0.78	$416.68K ₿6.6	$0.0004344 ₿0.0000000069	$0.0004007 ₿0.0000000063	$61.07K ₿0.99	$416.68K ₿6.6	$416.68K ₿6.6
3756	mfercoin MFER	$0.0004133 ₿0.0000000065	-1.75	$414.06K ₿6.56	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$552.3 ₿0.01	$414.06K ₿6.56	$414.06K ₿6.56
3757	POOH POOH	$0.000000000983 ₿0.000000000000015	-0.68	$414K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$621.57 ₿0.01	$414K ₿6.62	$414K ₿6.62
3764	Hifi Finance HIFI	$0.003029 ₿0.000000047	-10.31	$412.03K ₿6.49	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.94K ₿1.23	$430.13K ₿6.77	$412.03K ₿6.49
3767	Octopus Network OCT	$0.004114 ₿0.000000065	-0.46	$411.5K ₿6.58	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.58	$411.5K ₿6.58
3768	Metaverse Index MVI	$4.32 ₿0.000069	-2.16	$410.41K ₿6.56	$4.44 ₿0.000070	$4.19 ₿0.000066	$172.09 ₿0	$410.41K ₿6.56	$410.41K ₿6.56
3770	PunkCity PUNK	$0.008676 ₿0.00000013	3.16	$410.93K ₿6.58	$0.008964 ₿0.00000014	$0.008371 ₿0.00000013	$10.2 ₿0	$431.94K ₿6.91	$410.93K ₿6.58
3772	AS Monaco Fan Token ASM	$0.0653 ₿0.0000010	-0.68	$410.48K ₿6.61	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$331.54K ₿5.32	$649.47K ₿10.46	$410.48K ₿6.61
3773	Neutron NTRN	$0.001126 ₿0.000000017	-2.31	$409.95K ₿6.51	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$99K ₿1.58	$719.3K ₿11.43	$409.95K ₿6.51
3775	XELS XELS	$0.02091 ₿0.00000033	-0.14	$409.72K ₿6.55	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$74.4K ₿1.19	$439.25K ₿7.02	$409.72K ₿6.55
3780	DEUS Finance DEUS	$2.39 ₿0.000038	-2.05	$406.41K ₿6.5	$2.47 ₿0.000038	$2.39 ₿0.000037	$824.36 ₿0.01	$723.73K ₿11.57	$406.41K ₿6.5
3782	ZynCoin ZYN	$0.0004488 ₿0.0000000071	-13.07	$405.66K ₿6.47	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.53K ₿0.44	$405.66K ₿6.47	$405.66K ₿6.47
3784	Shikoku SHIK	$0.000000000428 ₿0.0000000000000068	-2.16	$405.4K ₿6.47	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$960.47 ₿0.02	$405.4K ₿6.47	$405.4K ₿6.47
3789	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0.01*	$404.17K ₿6.37	$0.0007414 ₿0.000000011	$0.0007414 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3790	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Solama SOLAMA	$0.0005964 ₿0.0000000095	0.94	$402.95K ₿6.42	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.3K ₿0.44	$402.95K ₿6.42	$402.95K ₿6.42
3795	Hemule HEMULE	$0.0004108 ₿0.0000000065	0.46	$402.86K ₿6.44	$0.0004204 ₿0.0000000066	$0.0004056 ₿0.0000000063	$1.26K ₿0.02	$402.86K ₿6.44	$402.86K ₿6.44
3796	PLEARN PLN	$0.00445 ₿0.000000071	0.58	$402.41K ₿6.43	$0.004452 ₿0.000000071	$0.004394 ₿0.000000068	$48.74K ₿0.78	$1.53M ₿24.44	$402.41K ₿6.43
3800	Doland Tremp TREMP	$0.003993 ₿0.000000064	-0.97	$399.2K ₿6.37	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$614.39 ₿0.01	$399.2K ₿6.37	$399.2K ₿6.37
3803	Keep3rV1 KP3R	$0.8355 ₿0.000013	-3.32	$400.75K ₿6.41	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$383.76 ₿0.01	$400.75K ₿6.41	$400.75K ₿6.41
3809	BinStarter BSR	$0.00682 ₿0.00000010	-0.59	$399.18K ₿6.38	$0.006932 ₿0.00000010	$0.006809 ₿0.00000010	$1.95K ₿0.03	$683.52K ₿10.92	$399.18K ₿6.38
3810	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3812	Stratos STOS	$0.01001 ₿0.00000016	-5.47	$388.16K ₿6.21	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$58.95K ₿0.95	$1M ₿16	$388.16K ₿6.21
3815	Flamingo Finance FLM	$0.0006973 ₿0.000000011	-0.49	$397.31K ₿6.34	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.54K ₿0.91	$397.31K ₿6.34	$397.31K ₿6.34
3816	Seedify.fund SFUND	$0.004769 ₿0.000000076	-1.89	$395.88K ₿6.33	$0.004863 ₿0.000000077	$0.004514 ₿0.000000071	$9.07K ₿0.15	$476.96K ₿7.63	$395.88K ₿6.33
3821	Göztepe S.K. Fan Token GOZ	$0.09064 ₿0.0000014	-0.76	$395.57K ₿6.32	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$349.93K ₿5.54	$634.51K ₿10.15	$395.57K ₿6.32
3824	Unizen ZCX	$0.0005818 ₿0.0000000092	-1.55	$395.33K ₿6.32	$0.0005931 ₿0.0000000093	$0.0005796 ₿0.0000000090	$51.57K ₿0.82	$514.72K ₿8.23	$395.33K ₿6.32
3832	Hacash HAC	$0.2151 ₿0.0000035	-2.46	$384.19K ₿6.28	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$7.77K ₿0.12	$384.19K ₿6.28	$384.19K ₿6.28
3840	Edge Matrix Computing EMC	$0.001899 ₿0.000000030	-4.57	$388.33K ₿6.23	$0.002077 ₿0.000000033	$0.001805 ₿0.000000028	$1.01K ₿0.02	$1.86M ₿29.87	$388.33K ₿6.23
3841	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.87	$388.19K ₿6.2	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.35 ₿0	$591.06K ₿9.44	$388.19K ₿6.2
3842	MagicCraft MCRT	$0.00007679 ₿0.0000000012	-1.62	$388.14K ₿6.19	$0.00007849 ₿0.0000000012	$0.00007668 ₿0.0000000012	$89.92K ₿1.44	$554.67K ₿8.84	$388.14K ₿6.19
3846	Shade Protocol SHD	$0.07115 ₿0.0000011	-1.28	$385.63K ₿6.21	$0.07371 ₿0.0000011	$0.07085 ₿0.0000011	$68.59K ₿1.1	$715.03K ₿11.52	$385.63K ₿6.21
3847	ritestream RITE	$0.0004468 ₿0.0000000071	-0.20	$384.9K ₿6.15	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.87K ₿7.14	$384.9K ₿6.15
3852	MerlinSwap MP	$0.0001217 ₿0.0000000019	-2.62	$383.48K ₿6.13	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.7K ₿0.19	$2.56M ₿40.87	$383.48K ₿6.13
3856	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3862	Nuritopia NBLU	$0.0001401 ₿0.0000000022	-6.50	$380.12K ₿6.08	$0.00015 ₿0.0000000023	$0.0001395 ₿0.0000000022	$23.45K ₿0.38	$700.95K ₿11.21	$380.12K ₿6.08
3864	Welshcorgicoin WELSH	$0.00003788 ₿0.00000000060	-3.36	$378.97K ₿6.05	$0.0000392 ₿0.00000000061	$0.00003744 ₿0.00000000059	$64.51 ₿0	$378.97K ₿6.05	$378.97K ₿6.05
3866	Bad Idea AI BAD	$0.000000000553 ₿0.0000000000000088	4.07	$378.84K ₿6.04	$0.000000000556 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$2.06K ₿0.03	$458.89K ₿7.32	$378.84K ₿6.04
3871	Arbitrove Governance Token TROVE	$0.001252 ₿0.000000020	-0.94	$376.44K ₿6.01	$0.00128 ₿0.000000020	$0.001237 ₿0.000000019	$11.71 ₿0	$1.25M ₿20.03	$376.44K ₿6.01
3876	Fud the Pug FUD	$0.000000006519 ₿0.00000000000010	-8.95	$374.83K ₿5.96	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.39K ₿0.05	$492.11K ₿7.82	$374.83K ₿5.96
3878	Waffles WAFFLES	$0.0003744 ₿0.0000000059	-3.79	$374.53K ₿5.93	$0.0003991 ₿0.0000000062	$0.0003718 ₿0.0000000059	$1.9K ₿0.03	$374.53K ₿5.93	$374.53K ₿5.93
3881	dForce Token DF	$0.0003732 ₿0.0000000059	-0.54	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3888	Rally RLY	$0.00007407 ₿0.0000000011	29.96	$371.27K ₿5.93	$0.00007409 ₿0.0000000011	$0.00002856 ₿0.00000000045	$284.42 ₿0	$1.11M ₿17.75	$371.27K ₿5.93
3889	Mazze MAZZE	$0.0001408 ₿0.0000000025	-11.75	$371.25K ₿6.82	$0.0001649 ₿0.0000000026	$0.0001386 ₿0.0000000022	$24.91K ₿0.47	$681.19K ₿12.52	$371.25K ₿6.82
3893	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3906	Valencia CF Fan Token VCF	$0.05508 ₿0.00000087	-2.37	$366.68K ₿5.85	$0.05769 ₿0.00000090	$0.0514 ₿0.00000081	$108.46K ₿1.74	$550.85K ₿8.79	$366.68K ₿5.85
3910	THREE $THREE	$0.003644 ₿0.000000060	-25.75	$364.46K ₿6.09	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$214.93K ₿3.4	$364.46K ₿6.09	$364.46K ₿6.09
3916	PINO PINO	$0.0003686 ₿0.0000000058	-10.58	$363.89K ₿5.81	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$3.99K ₿0.06	$363.89K ₿5.81	$363.89K ₿5.81
3918	Trog TROG	$0.0000008629 ₿0.000000000012	11.22	$363.05K ₿5.14	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000012	$31.16K ₿0.44	$363.05K ₿5.14	$363.05K ₿5.14
3921	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3926	Sphynx Labs SPHYNX	$0.0002404 ₿0.0000000038	-1.71	$361.63K ₿5.76	$0.0002471 ₿0.0000000038	$0.0002403 ₿0.0000000038	$249.37 ₿0	$361.63K ₿5.76	$361.63K ₿5.76
3927	Minted MTD	$0.001943 ₿0.000000031	-1.00	$360.01K ₿5.76	$0.001978 ₿0.000000031	$0.001929 ₿0.000000030	$421.43 ₿0.01	$1.94M ₿31.11	$360.01K ₿5.76
3935	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3939	PureFi UFI	$0.003815 ₿0.000000059	5.66	$356.62K ₿5.57	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$66.85 ₿0	$381.54K ₿5.96	$356.62K ₿5.57
3943	BlackCardCoin BCCOIN	$0.03548 ₿0.00000056	-1.99	$355.23K ₿5.65	$0.03634 ₿0.00000057	$0.0349 ₿0.00000055	$176.73K ₿2.8	$2.49M ₿39.55	$355.23K ₿5.65
3955	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3956	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3967	Stargaze STARS	$0.0001187 ₿0.0000000018	-1.61	$348.93K ₿5.55	$0.0001206 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.56K ₿0.02	$354.6K ₿5.64	$348.93K ₿5.55
3969	Per Community PER	$0.0005808 ₿0.0000000092	-1.34	$347.6K ₿5.54	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$159.26 ₿0	$347.6K ₿5.54	$347.6K ₿5.54
3978	Chihuahua Chain HUAHUA	$0.000003 ₿0.000000000047	-0.57	$343.38K ₿5.47	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$2.03K ₿0.03	$365.58K ₿5.82	$343.38K ₿5.47
3980	DUKO DUKO	$0.00003398 ₿0.00000000054	-1.61	$341.71K ₿5.4	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$28.23K ₿0.45	$341.71K ₿5.4	$341.71K ₿5.4
3982	Mirror Protocol MIR	$0.004383 ₿0.000000070	-2.93	$340.77K ₿5.45	$0.004748 ₿0.000000074	$0.004384 ₿0.000000069	$1.9K ₿0.03	$1.62M ₿25.99	$340.77K ₿5.45
3984	Mobius MOBI	$0.0006614 ₿0.000000010	-3.37	$340.06K ₿5.43	$0.0007088 ₿0.000000011	$0.0006616 ₿0.000000010	$132.2 ₿0	$587.49K ₿9.38	$340.06K ₿5.43
3985	BananaCat BCAT	$0.00036 ₿0.0000000057	-0.65	$340.06K ₿5.44	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.25K ₿1.3	$340.06K ₿5.44	$340.06K ₿5.44
3989	Humanode HMND	$0.001558 ₿0.000000024	-3.48	$339.12K ₿5.41	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$65.76K ₿1.05	$623.08K ₿9.94	$339.12K ₿5.41
3990	Lattice Token LTX	$0.01057 ₿0.00000016	-0.87	$339.14K ₿5.41	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.91K ₿0.31	$1.06M ₿16.87	$339.14K ₿5.41
3996	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3999	GameZone GZONE	$0.0008051 ₿0.000000012	5.46	$337.11K ₿5.38	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$938.9 ₿0.02	$337.11K ₿5.38	$337.11K ₿5.38
4013	Globiance Exchange GBEX	$0.000000000904 ₿0.000000000000014	2.89	$332.86K ₿5.32	$0.000000000908 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$79.47 ₿0	$451.9K ₿7.22	$332.86K ₿5.32
4014	Biometric Financial BIOFI	$0.00008074 ₿0.0000000012	-0.85	$332.69K ₿5.29	$0.00008184 ₿0.0000000013	$0.00007975 ₿0.0000000012	$54.33K ₿0.87	$811.41K ₿12.91	$332.69K ₿5.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}