15结果页面按市值排名的Unicly Ecosystem顶级加密货币

发现Unicly Ecosystem类代币的表现度量

Unicly Ecosystem (3165)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3653	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3660	Revuto REVU	$0.002465 ₿0.000000039	0.51	$449.12K ₿7.23	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.36K ₿0.73	$690.83K ₿11.13	$449.12K ₿7.23
3662	BiFi BIFI	$0.0009134 ₿0.000000014	-3.08	$448.03K ₿7.25	$0.001073 ₿0.000000016	$0.0009107 ₿0.000000014	$20.09K ₿0.33	$913.46K ₿14.78	$448.03K ₿7.25
3668	Zap ZAP	$0.0009699 ₿0.000000015	0	$446.18K ₿7.01	$0	$0	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3681	Phoenix PHB	$0.006067 ₿0.000000098	-14.34	$439.14K ₿7.08	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$183.29K ₿3.1	$439.14K ₿7.08	$439.14K ₿7.08
3686	Aura Finance AURA	$0.008839 ₿0.00000014	-1.66	$438.86K ₿7.29	$0.009272 ₿0.00000014	$0.008824 ₿0.00000014	$20.24 ₿0	$763.84K ₿12.69	$438.86K ₿7.29
3687	Automata ATA	$0.0007534 ₿0.000000012	-12.77	$438.73K ₿7.07	$0.0009079 ₿0.000000014	$0.0007218 ₿0.000000011	$232.1K ₿3.77	$746.4K ₿12.02	$438.73K ₿7.07
3692	ADAPad ADAPAD	$0.001175 ₿0.000000019	-4.01	$435.83K ₿7.14	$0.001242 ₿0.000000019	$0.001175 ₿0.000000018	$509.28 ₿0.01	$435.83K ₿7.14	$435.83K ₿7.14
3694	Antfarm Token ATF	$0.06407 ₿0.0000010	0.07	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3699	Prosper PROS	$0.008446 ₿0.00000013	-8.88	$434.09K ₿7.07	$0.009556 ₿0.00000015	$0.008446 ₿0.00000013	$446.07 ₿0.01	$844.61K ₿13.75	$434.09K ₿7.07
3704	Crowny Token CRWNY	$0.0006138 ₿0.0000000099	-0.85	$431.11K ₿6.95	$0.0006215 ₿0.0000000099	$0.0006142 ₿0.0000000096	$233.74 ₿0	$500.33K ₿8.06	$431.11K ₿6.95
3708	Pleasure Coin NSFW	$0.000006549 ₿0.00000000010	-8.13	$429.56K ₿6.99	$0.00000716 ₿0.00000000011	$0.000006559 ₿0.00000000010	$57.5 ₿0	$452.34K ₿7.36	$429.56K ₿6.99
3709	Pchain PI	$0.000421 ₿0.0000000068	0.90	$428.98K ₿6.92	$0.0004313 ₿0.0000000068	$0.000407 ₿0.0000000063	$1.2K ₿0.02	$657.48K ₿10.61	$428.98K ₿6.92
3710	Kizuna KIZUNA	$0.000000000446 ₿0.0000000000000072	0.74	$427.7K ₿6.98	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$11.98K ₿0.2	$427.7K ₿6.98	$427.7K ₿6.98
3714	Port3 Network PORT3	$0.0008874 ₿0.000000014	1.33	$425.83K ₿6.9	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.79K ₿1.1	$884.2K ₿14.33	$425.83K ₿6.9
3716	Alphakek AIKEK	$0.001785 ₿0.000000029	-2.89	$425.4K ₿6.88	$0.001876 ₿0.000000029	$0.001783 ₿0.000000028	$126.31 ₿0	$425.4K ₿6.88	$425.4K ₿6.88
3717	MCH Coin MCHC	$0.009898 ₿0.00000016	-2.27	$424.5K ₿6.92	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$342.77 ₿0	$434.73K ₿7.09	$424.5K ₿6.92
3719	ISKRA Token ISK	$0.0006855 ₿0.000000011	-0.20	$422.39K ₿6.81	$0.0006872 ₿0.000000011	$0.0006854 ₿0.000000010	$14.74K ₿0.24	$683.27K ₿11.01	$422.39K ₿6.81
3727	Xend Finance RWA	$0.002104 ₿0.000000033	-1.15	$421.01K ₿6.75	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.96K ₿0.05	$421.01K ₿6.75	$421.01K ₿6.75
3728	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3729	Everton Fan Token EFC	$0.05529 ₿0.00000089	-2.75	$419.83K ₿6.77	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$346.77K ₿5.55	$552.91K ₿8.92	$419.83K ₿6.77
3732	TEH EPIK DUCK EPIK	$0.0004924 ₿0.0000000080	-8.47	$418.81K ₿6.76	$0.000538 ₿0.0000000084	$0.0004913 ₿0.0000000079	$2.56K ₿0.04	$418.81K ₿6.76	$418.81K ₿6.76
3734	Harambe on Solana HARAMBE	$0.0004165 ₿0.0000000067	-4.10	$418.36K ₿6.76	$0.0004553 ₿0.0000000071	$0.0004156 ₿0.0000000067	$7.13K ₿0.12	$418.36K ₿6.76	$418.36K ₿6.76
3736	Blinks.gg BGG1	$0.0004176 ₿0.0000000067	-0.12	$417.87K ₿6.79	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$54.56K ₿0.88	$417.87K ₿6.79	$417.87K ₿6.79
3737	Hege HEGE	$0.0004085 ₿0.0000000066	0.33	$417.69K ₿6.65	$0.0004344 ₿0.0000000069	$0.0004031 ₿0.0000000063	$59.2K ₿0.97	$417.69K ₿6.65	$417.69K ₿6.65
3740	Poolz Finance POOLX	$0.07587 ₿0.0000012	-2.50	$417.38K ₿6.73	$0.07789 ₿0.0000012	$0.07586 ₿0.0000011	$51.32K ₿0.83	$417.39K ₿6.73	$417.38K ₿6.73
3741	ElonRWA ELONRWA	$0.00001312 ₿0.00000000021	-3.05	$417K ₿6.78	$0.00001375 ₿0.00000000021	$0.0000132 ₿0.00000000021	$140.32 ₿0	$918.55K ₿14.94	$417K ₿6.78
3746	FlowX Finance FLX	$0.06245 ₿0.0000010	-2.10	$415.76K ₿6.74	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.33K ₿0.02	$626.31K ₿10.15	$415.76K ₿6.74
3749	GEEQ GEEQ	$0.007606 ₿0.00000012	-2.22	$414.28K ₿6.7	$0.007874 ₿0.00000012	$0.007583 ₿0.00000011	$203K ₿3.3	$760.15K ₿12.29	$414.28K ₿6.7
3752	Fold FLD	$0.0003111 ₿0.0000000051	-4.91	$413.69K ₿6.84	$0.000331 ₿0.0000000052	$0.000313 ₿0.0000000050	$1.07K ₿0.01	$827.08K ₿13.67	$413.69K ₿6.84
3753	Crash On Base CRASH	$0.000432 ₿0.0000000070	-10.75	$413.2K ₿6.77	$0.0004956 ₿0.0000000078	$0.000433 ₿0.0000000069	$2.06K ₿0.03	$413.2K ₿6.77	$413.2K ₿6.77
3759	Hifi Finance HIFI	$0.003029 ₿0.000000047	-5.47	$402.24K ₿6.5	$0.003848 ₿0.000000060	$0.002914 ₿0.000000046	$74.71K ₿1.21	$419.91K ₿6.78	$402.24K ₿6.5
3763	Octopus Network OCT	$0.004114 ₿0.000000066	2.21	$411.5K ₿6.61	$0.004191 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.61	$411.5K ₿6.61
3764	AS Monaco Fan Token ASM	$0.06501 ₿0.0000010	-0.57	$410.85K ₿6.62	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$325.12K ₿5.27	$650.06K ₿10.47	$410.85K ₿6.62
3765	XELS XELS	$0.02092 ₿0.00000033	-0.10	$409.81K ₿6.6	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$73.93K ₿1.19	$439.34K ₿7.08	$409.81K ₿6.6
3766	Yield Yak YAK	$40.74 ₿0.00066	-3.11	$409.55K ₿6.7	$42.75 ₿0.00067	$41.03 ₿0.00065	$17.19 ₿0	$409.55K ₿6.7	$409.55K ₿6.7
3767	Neutron NTRN	$0.001124 ₿0.000000018	-0.22	$409.21K ₿6.61	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$98.38K ₿1.59	$717.98K ₿11.59	$409.21K ₿6.61
3770	mfercoin MFER	$0.0004041 ₿0.0000000066	-3.73	$405.72K ₿6.61	$0.0004217 ₿0.0000000066	$0.000405 ₿0.0000000064	$540.05 ₿0.01	$405.72K ₿6.61	$405.72K ₿6.61
3773	PunkCity PUNK	$0.008549 ₿0.00000013	-0.84	$404.89K ₿6.6	$0.008964 ₿0.00000014	$0.008502 ₿0.00000013	$10.05 ₿0	$425.6K ₿6.94	$404.89K ₿6.6
3774	POOH POOH	$0.000000000962 ₿0.000000000000015	-2.58	$406.43K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000965 ₿0.000000000000015	$608.15 ₿0.01	$406.43K ₿6.61	$406.43K ₿6.61
3776	Stratos STOS	$0.01046 ₿0.00000016	1.99	$404.47K ₿6.28	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$113.34K ₿1.83	$1.04M ₿16.19	$404.47K ₿6.28
3777	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3778	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3780	Metaverse Index MVI	$4.23 ₿0.000068	-3.51	$403.62K ₿6.56	$4.44 ₿0.000070	$4.19 ₿0.000066	$168.49 ₿0	$403.62K ₿6.57	$403.62K ₿6.56
3784	Solama SOLAMA	$0.000593 ₿0.0000000096	0.39	$401.94K ₿6.48	$0.0006186 ₿0.0000000097	$0.0005899 ₿0.0000000092	$27.07K ₿0.44	$401.94K ₿6.48	$401.94K ₿6.48
3786	DEUS Finance DEUS	$2.36 ₿0.000038	-3.98	$401.32K ₿6.52	$2.47 ₿0.000038	$2.37 ₿0.000037	$781.1 ₿0.01	$714.67K ₿11.62	$401.32K ₿6.52
3790	Keep3rV1 KP3R	$0.8339 ₿0.000015	-3.53	$399.9K ₿7.26	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$190.85 ₿0.23	$399.9K ₿7.26	$399.9K ₿7.26
3793	PLEARN PLN	$0.004419 ₿0.000000071	0.10	$399.67K ₿6.45	$0.004452 ₿0.000000071	$0.004394 ₿0.000000068	$47.81K ₿0.76	$1.52M ₿24.55	$399.67K ₿6.45
3795	Hemule HEMULE	$0.0004054 ₿0.0000000066	-0.61	$398.98K ₿6.49	$0.0004204 ₿0.0000000066	$0.0004056 ₿0.0000000063	$1.24K ₿0.02	$398.98K ₿6.49	$398.98K ₿6.49
3800	Shikoku SHIK	$0.000000000421 ₿0.0000000000000068	-3.63	$400.43K ₿6.51	$0.000000000444 ₿0.0000000000000069	$0.000000000422 ₿0.0000000000000067	$1.35K ₿0.02	$400.43K ₿6.51	$400.43K ₿6.51
3801	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3802	Doland Tremp TREMP	$0.003969 ₿0.000000064	-2.62	$397.96K ₿6.42	$0.004121 ₿0.000000064	$0.003962 ₿0.000000063	$922.9 ₿0.01	$397.96K ₿6.42	$397.96K ₿6.42
3804	Flamingo Finance FLM	$0.0006968 ₿0.000000011	-1.22	$397.31K ₿6.41	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.56K ₿0.93	$397.31K ₿6.41	$397.31K ₿6.41
3806	RedFOX Labs RFOX	$0.0002054 ₿0.0000000018	83.19	$396.89K ₿3.49	$0.0002065 ₿0.0000000018	$0.0001111 ₿0.0000000017	$15.77 ₿0	$409.06K ₿3.6	$396.89K ₿3.49
3808	Seedify.fund SFUND	$0.004767 ₿0.000000077	0.44	$396.28K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.53K ₿0.14	$477.45K ₿7.73	$396.28K ₿6.41
3811	Göztepe S.K. Fan Token GOZ	$0.09067 ₿0.0000014	-1.19	$395.69K ₿6.37	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$359.58K ₿5.76	$634.69K ₿10.22	$395.69K ₿6.37
3814	BinStarter BSR	$0.006749 ₿0.00000010	-1.63	$394.53K ₿6.4	$0.006932 ₿0.00000010	$0.00677 ₿0.00000010	$2.09K ₿0.03	$675.56K ₿10.96	$394.53K ₿6.4
3816	Unizen ZCX	$0.0005796 ₿0.0000000093	-2.15	$394.11K ₿6.34	$0.0005931 ₿0.0000000093	$0.0005796 ₿0.0000000090	$52.28K ₿0.84	$513.13K ₿8.25	$394.11K ₿6.34
3830	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.88	$388.16K ₿6.26	$0.002534 ₿0.000000040	$0.002154 ₿0.000000034	$169.35 ₿0	$591K ₿9.53	$388.16K ₿6.26
3831	Hacash HAC	$0.2175 ₿0.0000035	-1.14	$387.96K ₿6.23	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.15K ₿0.13	$387.96K ₿6.23	$387.96K ₿6.23
3834	MagicCraft MCRT	$0.00007673 ₿0.0000000012	-1.78	$386.58K ₿6.24	$0.00007849 ₿0.0000000012	$0.00007658 ₿0.0000000012	$84.48K ₿1.39	$552.44K ₿8.91	$386.58K ₿6.24
3837	ritestream RITE	$0.0004468 ₿0.0000000072	-0.24	$384.85K ₿6.2	$0.0004479 ₿0.0000000071	$0.0004465 ₿0.0000000069	$21.36 ₿0	$446.8K ₿7.2	$384.85K ₿6.2
3840	MerlinSwap MP	$0.0001217 ₿0.0000000019	-2.66	$383.4K ₿6.19	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.68K ₿0.19	$2.56M ₿41.24	$383.4K ₿6.19
3845	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3858	Shade Protocol SHD	$0.06977 ₿0.0000011	-3.32	$379.67K ₿6.2	$0.07371 ₿0.0000011	$0.07039 ₿0.0000011	$67.26K ₿1.11	$703.97K ₿11.5	$379.67K ₿6.2
3862	Welshcorgicoin WELSH	$0.00003731 ₿0.00000000060	-4.42	$375.69K ₿6.06	$0.00003916 ₿0.00000000061	$0.00003744 ₿0.00000000059	$63.33 ₿0	$375.69K ₿6.06	$375.69K ₿6.06
3867	Nuritopia NBLU	$0.0001378 ₿0.0000000022	-8.12	$376.47K ₿6.09	$0.00015 ₿0.0000000023	$0.0001388 ₿0.0000000022	$23.32K ₿0.38	$694.21K ₿11.23	$376.47K ₿6.09
3871	dForce Token DF	$0.0003732 ₿0.0000000059	-0.02	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3872	Bad Idea AI BAD	$0.000000000545 ₿0.0000000000000088	2.82	$373.47K ₿6.07	$0.000000000556 ₿0.0000000000000088	$0.000000000523 ₿0.0000000000000082	$2.06K ₿0.03	$452.38K ₿7.35	$373.47K ₿6.07
3880	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3886	Edge Matrix Computing EMC	$0.001806 ₿0.000000030	-8.07	$369.33K ₿6.29	$0.002077 ₿0.000000033	$0.001804 ₿0.000000028	$1.01K ₿0.02	$1.77M ₿30.12	$369.33K ₿6.29
3892	Waffles WAFFLES	$0.0003688 ₿0.0000000059	-5.06	$368.09K ₿5.94	$0.0003991 ₿0.0000000062	$0.0003684 ₿0.0000000059	$1.87K ₿0.03	$368.09K ₿5.94	$368.09K ₿5.94
3893	Arbitrove Governance Token TROVE	$0.001225 ₿0.000000019	-2.88	$369.37K ₿6	$0.00128 ₿0.000000020	$0.001228 ₿0.000000019	$11.65 ₿0	$1.23M ₿20	$369.37K ₿6
3902	Mazze MAZZE	$0.0001378 ₿0.0000000022	-14.43	$363.29K ₿5.9	$0.0001649 ₿0.0000000026	$0.0001378 ₿0.0000000022	$24.23K ₿0.4	$666.58K ₿10.83	$363.29K ₿5.9
3908	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3914	PINO PINO	$0.0003613 ₿0.0000000058	-12.18	$359.25K ₿5.81	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$3.91K ₿0.06	$359.25K ₿5.81	$359.25K ₿5.81
3917	Minted MTD	$0.001936 ₿0.000000031	-1.34	$359.66K ₿5.8	$0.001978 ₿0.000000031	$0.001929 ₿0.000000030	$430.47 ₿0.01	$1.94M ₿31.32	$359.66K ₿5.8
3921	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3923	Fud the Pug FUD	$0.000000006187 ₿0.000000000000099	-13.44	$357.07K ₿5.8	$0.000000007336 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.44K ₿0.06	$468.78K ₿7.62	$357.07K ₿5.8
3926	Trog TROG	$0.0000008461 ₿0.000000000013	-2.86	$355.97K ₿5.8	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000012	$30.88K ₿0.5	$355.97K ₿5.8	$355.97K ₿5.8
3929	Sphynx Labs SPHYNX	$0.0002365 ₿0.0000000038	-3.46	$356.06K ₿5.77	$0.0002471 ₿0.0000000038	$0.0002373 ₿0.0000000038	$225.32 ₿0	$356.06K ₿5.77	$356.06K ₿5.77
3934	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3935	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3937	PureFi UFI	$0.003762 ₿0.000000061	6.05	$351.64K ₿5.74	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$71.09 ₿0	$376.22K ₿6.14	$351.64K ₿5.74
3948	Stargaze STARS	$0.0001186 ₿0.0000000019	-0.74	$348.84K ₿5.65	$0.0001202 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.49K ₿0.02	$354.5K ₿5.74	$348.84K ₿5.65
3955	THREE $THREE	$0.003473 ₿0.000000056	-24.48	$347.38K ₿5.65	$0.004717 ₿0.000000073	$0.003357 ₿0.000000052	$215.18K ₿3.48	$347.38K ₿5.65	$347.38K ₿5.65
3959	Valencia CF Fan Token VCF	$0.05206 ₿0.00000084	-7.71	$346.54K ₿5.73	$0.0564 ₿0.00000089	$0.0514 ₿0.00000081	$106.53K ₿1.73	$520.6K ₿8.61	$346.54K ₿5.73
3961	DeFi Yield Protocol DYP	$0.02221 ₿0.000000028	1,172.54	$347.42K ₿0.44	$0.02234 ₿0.000000028	$0.00173 ₿0.000000027	$30.62 ₿0	$409.83K ₿0.52	$347.42K ₿0.44
3970	BlackCardCoin BCCOIN	$0.03444 ₿0.00000055	-5.03	$343.77K ₿5.55	$0.03634 ₿0.00000057	$0.03427 ₿0.00000055	$179.97K ₿2.92	$2.41M ₿38.86	$343.77K ₿5.55
3971	Humanode HMND	$0.001578 ₿0.000000025	-1.67	$344.96K ₿5.5	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$65.88K ₿1.06	$633.81K ₿10.11	$344.96K ₿5.5
3974	Per Community PER	$0.0005715 ₿0.0000000092	-3.20	$342.91K ₿5.58	$0.0005974 ₿0.0000000093	$0.0005665 ₿0.0000000090	$158.73 ₿0	$342.91K ₿5.58	$342.91K ₿5.58
3976	Chihuahua Chain HUAHUA	$0.00000299 ₿0.000000000048	-0.73	$342.06K ₿5.53	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$1.97K ₿0.03	$364.18K ₿5.89	$342.06K ₿5.53
3980	BananaCat BCAT	$0.0003599 ₿0.0000000058	-0.68	$339.96K ₿5.48	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.13K ₿1.31	$339.96K ₿5.48	$339.96K ₿5.48
3983	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3986	Mirror Protocol MIR	$0.00434 ₿0.000000070	-7.60	$337.99K ₿5.47	$0.004748 ₿0.000000074	$0.004346 ₿0.000000069	$1.83K ₿0.03	$1.61M ₿26.09	$337.99K ₿5.47
3987	Lattice Token LTX	$0.01048 ₿0.00000016	-1.60	$336.84K ₿5.44	$0.0107 ₿0.00000016	$0.01049 ₿0.00000016	$20.65K ₿0.33	$1.05M ₿16.97	$336.84K ₿5.44
3988	GameZone GZONE	$0.0008034 ₿0.000000012	4.60	$336.44K ₿5.42	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$884.83 ₿0.01	$336.44K ₿5.42	$336.44K ₿5.42
3997	DUKO DUKO	$0.00003347 ₿0.00000000053	-2.11	$334.73K ₿5.47	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$28.22K ₿0.46	$334.73K ₿5.47	$334.73K ₿5.47
3999	Mobius MOBI	$0.0006508 ₿0.000000010	-5.47	$334.52K ₿5.44	$0.0007088 ₿0.000000011	$0.0006526 ₿0.000000010	$130.27 ₿0	$577.92K ₿9.4	$334.52K ₿5.44
4006	Globiance Exchange GBEX	$0.000000000903 ₿0.000000000000014	2.77	$332.48K ₿5.4	$0.000000000909 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$79.38 ₿0	$451.38K ₿7.32	$332.48K ₿5.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}