19结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4460	CyberDEX CYDX	$0.001644 ₿0.000000018	69.78	$566.43K ₿6.3	$0.001671 ₿0.000000018	$0.0009664 ₿0.000000010	$3.61K ₿0.04	$2.63M ₿29.27	$566.43K ₿6.3
4461	BlueSparrow BLUESPARROW	$0.01299 ₿0.00000014	-1.26	$566.41K ₿6.38	$0.01329 ₿0.00000014	$0.01287 ₿0.00000014	$110.81 ₿0	$600.13K ₿6.76	$566.41K ₿6.38
4464	holoride RIDE	$0.0006439 ₿0.0000000071	-1.64	$565.54K ₿6.3	$0.0006843 ₿0.0000000076	$0.0006363 ₿0.0000000070	$12.66K ₿0.14	$642.6K ₿7.16	$565.54K ₿6.3
4467	PoolTogether POOL	$0.07879 ₿0.00000087	2.78	$565.15K ₿6.28	$0.07949 ₿0.00000088	$0.07606 ₿0.00000085	$2.83K ₿0.03	$787.95K ₿8.76	$565.15K ₿6.28
4470	Honeyland HXD	$0.001285 ₿0.000000014	-1.08	$563.98K ₿6.28	$0.001341 ₿0.000000014	$0.001264 ₿0.000000014	$14.12K ₿0.16	$1.29M ₿14.31	$563.98K ₿6.28
4475	StarHeroes STAR	$0.002572 ₿0.000000028	0.61	$562.67K ₿6.25	$0.002675 ₿0.000000030	$0.002517 ₿0.000000028	$43.19K ₿0.48	$1.52M ₿16.91	$562.67K ₿6.25
4477	MCH Coin MCHC	$0.0153 ₿0.00000017	1.22	$562.13K ₿6.25	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$1.05K ₿0.01	$577.94K ₿6.43	$562.13K ₿6.25
4482	Hacash HAC	$0.3403 ₿0.0000037	-0.56	$559.72K ₿6.22	$0.3423 ₿0.0000038	$0.3371 ₿0.0000037	$20.98K ₿0.23	$559.72K ₿6.22	$559.72K ₿6.22
4483	AIPad AIPAD	$0.002907 ₿0.000000032	5.07	$559.69K ₿6.23	$0.002916 ₿0.000000032	$0.002669 ₿0.000000029	$153.3K ₿1.71	$578.68K ₿6.44	$559.69K ₿6.23
4487	Artem ARTEM	$0.001355 ₿0.000000015	1.34	$557.96K ₿6.21	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.55 ₿0	$1.36M ₿15.09	$557.96K ₿6.21
4488	CONDO CONDO	$0.00005569 ₿0.00000000062	4.00	$556.99K ₿6.19	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.2 ₿0	$556.99K ₿6.19	$556.99K ₿6.19
4490	Kromatika KROM	$0.006761 ₿0.000000075	2.68	$556.48K ₿6.19	$0.00679 ₿0.000000075	$0.006322 ₿0.000000071	$178.32 ₿0	$676.14K ₿7.52	$556.48K ₿6.19
4492	PinkMoon PINKM	$0.000000001598 ₿0.000000000000017	-0.01*	$555.98K ₿6.18	$0.000000001633 ₿0.000000000000018	$0.000000001583 ₿0.000000000000017	$46.52 ₿0	$1.6M ₿17.77	$555.98K ₿6.18
4497	Gui Inu GUI	$0.0000009959 ₿0.000000000011	-1.47	$553.62K ₿6.13	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$178.69K ₿1.99	$774.6K ₿8.58	$553.62K ₿6.13
4498	Burrow BRRR	$0.0009132 ₿0.000000010	1.95	$553.61K ₿6.16	$0.0009286 ₿0.000000010	$0.0008853 ₿0.000000010	$38.05 ₿0	$913.22K ₿10.16	$553.61K ₿6.16
4505	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4506	Bficoin BFIC	$0.2897 ₿0.0000032	-3.17	$547.55K ₿6.09	$0.309 ₿0.0000034	$0.2897 ₿0.0000032	$336.17 ₿0	$6.08M ₿67.67	$547.55K ₿6.09
4512	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4515	Neurahub NEURA	$0.006512 ₿0.000000072	-0.04	$544.36K ₿6.05	$0.006609 ₿0.000000073	$0.006223 ₿0.000000071	$907.73 ₿0.01	$649.54K ₿7.22	$544.36K ₿6.05
4517	Stride Staked Osmo STOSMO	$0.07658 ₿0.00000085	1.19	$543.32K ₿6.05	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.32K ₿0.03	$543.32K ₿6.05	$543.32K ₿6.05
4520	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4521	Luna Inu LINU	$0.000000000724 ₿0.0000000000000080	1.87	$542.65K ₿6.04	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$344.19 ₿0	$724.33K ₿8.06	$542.65K ₿6.04
4522	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4526	Povel Durev DUREV	$0.005435 ₿0.000000060	-0.61	$540K ₿5.99	$0.005479 ₿0.000000062	$0.005406 ₿0.000000060	$12.83K ₿0.14	$540K ₿5.99	$540K ₿5.99
4528	CLever CLEV	$3.92 ₿0.000043	1.55	$538.77K ₿6	$3.99 ₿0.000044	$3.74 ₿0.000042	$390.73 ₿0	$5.09M ₿56.68	$538.77K ₿6
4531	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	0.30	$536.67K ₿5.98	$0.0003616 ₿0.0000000040	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.98	$536.67K ₿5.98
4535	Bomber Coin BCOIN	$0.00611 ₿0.000000067	0.89	$536K ₿5.96	$0.006117 ₿0.000000068	$0.005916 ₿0.000000066	$1.2K ₿0.01	$605.31K ₿6.74	$536K ₿5.96
4536	X2Y2 X2Y2	$0.001418 ₿0.000000015	2.19	$535.71K ₿5.96	$0.001438 ₿0.000000015	$0.001328 ₿0.000000014	$145.36K ₿1.62	$1.42M ₿15.78	$535.71K ₿5.96
4538	Wefi WEFI	$0.01276 ₿0.00000014	-0.13	$534.79K ₿5.95	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.2	$534.79K ₿5.95
4546	CSP DAO Network NEBO	$0.4451 ₿0.0000049	-0.55	$531.34K ₿5.96	$0.45 ₿0.0000050	$0.4434 ₿0.0000049	$17.85 ₿0	$1M ₿11.23	$531.34K ₿5.96
4560	ZMINE ZMN	$0.01281 ₿0.00000014	1.00	$525.24K ₿5.85	$0.01291 ₿0.00000014	$0.01242 ₿0.00000014	$365.15 ₿0	$525.24K ₿5.85	$525.24K ₿5.85
4564	AsMatch ASM	$0.0309 ₿0.00000032	2.54	$524.23K ₿5.83	$0.03106 ₿0.00000035	$0.02895 ₿0.00000032	$23.78K ₿0.24	$2.91M ₿32.35	$524.23K ₿5.83
4566	REVV REVV	$0.0004714 ₿0.0000000052	4.04	$523.43K ₿5.83	$0.000477 ₿0.0000000052	$0.0004507 ₿0.0000000051	$5.83K ₿0.06	$1.41M ₿15.75	$523.43K ₿5.83
4567	Euro Tether EURT	$0.126 ₿0.0000013	4.65	$523.66K ₿5.82	$0.1268 ₿0.0000014	$0.1128 ₿0.0000012	$335.49 ₿0	$6.3M ₿70.08	$523.66K ₿5.82
4570	DPRating RATING	$0.0001188 ₿0.0000000013	0.03	$522.84K ₿5.82	$0.0001189 ₿0.0000000013	$0.0001123 ₿0.0000000012	$12.39K ₿0.14	$1.19M ₿13.22	$522.84K ₿5.82
4571	TasteNFT TASTE	$0.000000000867 ₿0.0000000000000096	1.29	$522.55K ₿5.82	$0.000000000868 ₿0.0000000000000096	$0.000000000842 ₿0.0000000000000094	$5.37 ₿0	$865.01K ₿9.63	$522.55K ₿5.82
4572	Merit Circle MC	$0.04386 ₿0.00000048	1.75	$522.29K ₿5.81	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$154.95 ₿0	$522.29K ₿5.81	$522.29K ₿5.81
4573	Script Network SCPT	$0.0005673 ₿0.0000000063	0.31	$521.73K ₿5.8	$0.0005774 ₿0.0000000064	$0.0005623 ₿0.0000000062	$117.03K ₿1.3	$551.81K ₿6.13	$521.73K ₿5.8
4577	Octokn OTK	$0.0009283 ₿0.000000010	-1.12	$519.31K ₿5.78	$0.0009709 ₿0.000000010	$0.0009224 ₿0.000000010	$4.41K ₿0.05	$1.11M ₿12.4	$519.31K ₿5.78
4578	BitcoinBam BTCBAM	$0.03235 ₿0.00000035	0.15	$518.76K ₿5.77	$0.03237 ₿0.00000036	$0.03228 ₿0.00000035	$32.23K ₿0.36	$679.56K ₿7.56	$518.76K ₿5.77
4582	Groestlcoin GRS	$0.005801 ₿0.000000064	6.77	$518.01K ₿5.76	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.45K ₿0.13	$518.02K ₿5.76	$518.01K ₿5.76
4588	QuiverX QRX	$0.005677 ₿0.000000063	1.73	$517.22K ₿5.74	$0.005745 ₿0.000000063	$0.005447 ₿0.000000061	$1.32K ₿0.01	$567.76K ₿6.3	$517.22K ₿5.74
4592	Lava LAVA	$0.001325 ₿0.000000014	3.54	$514.47K ₿5.73	$0.001355 ₿0.000000015	$0.001272 ₿0.000000014	$12.04K ₿0.13	$1.33M ₿14.76	$514.47K ₿5.73
4596	JustAnEgg EGG	$0.001279 ₿0.000000014	2.77	$511.22K ₿5.69	$0.001293 ₿0.000000014	$0.001229 ₿0.000000013	$48.43 ₿0	$511.22K ₿5.69	$511.22K ₿5.69
4605	LandWolf WOLF	$0.00005069 ₿0.00000000056	2.47	$506.92K ₿5.64	$0.0000514 ₿0.00000000057	$0.0000489 ₿0.00000000055	$431.83 ₿0	$506.92K ₿5.64	$506.92K ₿5.64
4607	RigoBlock GRG	$0.07688 ₿0.00000085	0	$506.73K ₿5.61	$0	$0	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4610	Lumerin LMR	$0.0007987 ₿0.0000000088	1.72	$505.26K ₿5.62	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$92.04 ₿0	$798.78K ₿8.88	$505.26K ₿5.62
4611	SALT SALT	$0.005772 ₿0.000000064	5.99	$504.97K ₿5.62	$0.006006 ₿0.000000067	$0.005443 ₿0.000000061	$754.23 ₿0.01	$692.69K ₿7.71	$504.97K ₿5.62
4616	Altair AIR	$0.001275 ₿0.000000014	-6.27	$502.89K ₿5.59	$0.001361 ₿0.000000015	$0.001238 ₿0.000000013	$2.45K ₿0.03	$604.46K ₿6.72	$502.89K ₿5.59
4626	MASQ MASQ	$0.01449 ₿0.00000016	0.67	$498.24K ₿5.54	$0.01591 ₿0.00000017	$0.01439 ₿0.00000016	$3.33K ₿0.04	$543.46K ₿6.05	$498.24K ₿5.54
4628	Domi DOMI	$0.001081 ₿0.000000012	6.59	$497.55K ₿5.52	$0.001088 ₿0.000000012	$0.001003 ₿0.000000011	$16.68K ₿0.19	$1.08M ₿12.01	$497.55K ₿5.52
4629	ISKRA Token ISK	$0.0009979 ₿0.000000011	-0.08	$497.31K ₿5.53	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$12.3K ₿0.14	$994.79K ₿11.07	$497.31K ₿5.53
4631	Regen REGEN	$0.00335 ₿0.000000037	-2.25	$497.1K ₿5.56	$0.003551 ₿0.000000039	$0.003366 ₿0.000000037	$1.19K ₿0.01	$497.1K ₿5.56	$497.1K ₿5.56
4632	Factor FCTR	$0.03293 ₿0.00000036	0.87	$496.8K ₿5.53	$0.03332 ₿0.00000037	$0.03214 ₿0.00000036	$9.46K ₿0.11	$3.31M ₿36.86	$496.8K ₿5.53
4634	Pepe Trump PTRUMP	$0.0004998 ₿0.0000000055	2.29	$496.36K ₿5.52	$0.0005104 ₿0.0000000056	$0.0004861 ₿0.0000000054	$69.62 ₿0	$496.36K ₿5.52	$496.36K ₿5.52
4635	Wagerr WGR	$0.001904 ₿0.000000021	0.90	$496.24K ₿5.52	$0.00191 ₿0.000000021	$0.00187 ₿0.000000021	$75.98 ₿0	$0	$496.24K ₿5.52
4638	Avocado DAO AVG	$0.003266 ₿0.000000036	0.25	$494.91K ₿5.55	$0.003299 ₿0.000000036	$0.003251 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4639	GNY GNY	$0.002775 ₿0.000000030	0.03	$494.77K ₿5.5	$0.002778 ₿0.000000031	$0.002768 ₿0.000000030	$38.87 ₿0	$1.11M ₿12.35	$494.77K ₿5.5
4650	Bifrost Voucher MANTA VMANTA	$0.118 ₿0.0000013	16.46	$490.95K ₿5.47	$0.9269 ₿0.000010	$0.1013 ₿0.0000011	$2.14 ₿0	$490.95K ₿5.47	$490.95K ₿5.47
4653	Yaku YAKU	$0.000989 ₿0.000000011	-5.13	$489.89K ₿5.45	$0.001044 ₿0.000000011	$0.0009822 ₿0.000000010	$364.43 ₿0	$494.55K ₿5.5	$489.89K ₿5.45
4654	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4657	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4659	Kava Lend HARD	$0.003518 ₿0.000000040	-6.84	$486.61K ₿5.41	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$15.83K ₿0.18	$722.02K ₿8.03	$486.61K ₿5.41
4660	Wing Finance WING	$0.08946 ₿0.00000099	0.99	$486.62K ₿5.41	$0.08916 ₿0.00000099	$0.08574 ₿0.00000095	$76.56K ₿0.85	$683.38K ₿7.6	$486.62K ₿5.41
4661	Swapr SWPR	$0.0123 ₿0.00000013	-0.79	$486.25K ₿5.41	$0.01256 ₿0.00000013	$0.01179 ₿0.00000013	$48.18 ₿0	$1.23M ₿13.69	$486.25K ₿5.41
4667	e-Money NGM	$0.00614 ₿0.000000068	2.51	$485.93K ₿5.41	$0.00626 ₿0.000000069	$0.005893 ₿0.000000067	$57.23 ₿0	$845.05K ₿9.41	$485.93K ₿5.41
4672	Eigenpie EGP	$0.1309 ₿0.0000014	0.59	$483.54K ₿5.38	$0.1348 ₿0.0000015	$0.1253 ₿0.0000013	$1.37M ₿15.26	$1.31M ₿14.57	$483.54K ₿5.38
4677	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.01K ₿5.06	$482.01K ₿5.06
4680	The Rug Game TRG	$0.00000009141 ₿0.0000000000010	10.19	$481.36K ₿5.35	$0.00000009756 ₿0.0000000000010	$0.00000008134 ₿0.00000000000091	$18.51K ₿0.21	$481.36K ₿5.35	$481.36K ₿5.35
4686	Black Dragon BLACKDRAGON	$0.000000006187 ₿0.000000000000068	-1.81	$480.08K ₿5.34	$0.000000006613 ₿0.000000000000073	$0.000000006139 ₿0.000000000000068	$7.65K ₿0.09	$480.08K ₿5.34	$480.08K ₿5.34
4688	Young Peezy AKA Pepe PEEZY	$0.0004793 ₿0.0000000053	2.23	$479.36K ₿5.33	$0.0004835 ₿0.0000000053	$0.0004574 ₿0.0000000051	$1.29K ₿0.01	$479.36K ₿5.33	$479.36K ₿5.33
4689	Xi Token XI	$0.001137 ₿0.000000012	7.98	$478.88K ₿5.33	$0.001307 ₿0.000000014	$0.001053 ₿0.000000011	$407.79 ₿0	$1.14M ₿12.66	$478.88K ₿5.33
4694	Orbofi AI OBI	$0.0003254 ₿0.0000000036	4.71	$478.14K ₿5.32	$0.0003306 ₿0.0000000037	$0.0002947 ₿0.0000000033	$72.18K ₿0.8	$651K ₿7.25	$478.14K ₿5.32
4697	Neoxa NEOX	$0.00005 ₿0.00000000055	-11.14	$476.64K ₿5.27	$0.00005637 ₿0.00000000063	$0.00004636 ₿0.00000000051	$10.55K ₿0.12	$477.72K ₿5.29	$476.64K ₿5.27
4698	Bondly BONDLY	$0.0004845 ₿0.0000000054	0.76	$476.6K ₿5.31	$0.0004922 ₿0.0000000054	$0.0004674 ₿0.0000000052	$24.22K ₿0.27	$476.6K ₿5.31	$476.6K ₿5.31
4700	Voyager Token VGX	$0.0005213 ₿0.0000000058	-2.33	$476.48K ₿5.3	$0.0005349 ₿0.0000000060	$0.0005202 ₿0.0000000057	$347.6K ₿3.87	$477.81K ₿5.31	$476.48K ₿5.3
4703	xWIN Finance XWIN	$0.02948 ₿0.00000032	0.98	$475.31K ₿5.29	$0.02948 ₿0.00000032	$0.02864 ₿0.00000032	$190.31 ₿0	$1.8M ₿20.01	$475.31K ₿5.29
4704	StellaSwap STELLA	$0.004117 ₿0.000000045	4.35	$474.88K ₿5.3	$0.004131 ₿0.000000045	$0.003897 ₿0.000000043	$7.66K ₿0.09	$474.88K ₿5.3	$474.88K ₿5.3
4706	TypeAI TYPE	$0.04994 ₿0.00000055	0.21	$474.46K ₿5.28	$0.05093 ₿0.00000056	$0.04796 ₿0.00000054	$1.8K ₿0.02	$499.43K ₿5.55	$474.46K ₿5.28
4709	Per Community PER	$0.0007891 ₿0.0000000087	3.42	$473.49K ₿5.26	$0.0007905 ₿0.0000000088	$0.0007493 ₿0.0000000084	$241.51 ₿0	$473.49K ₿5.26	$473.49K ₿5.26
4712	PlotX PLOT	$0.004539 ₿0.000000050	1.53	$473.11K ₿5.27	$0.004552 ₿0.000000050	$0.004401 ₿0.000000049	$2.55K ₿0.03	$907.82K ₿10.11	$473.11K ₿5.27
4713	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,992.22 ₿0.033	1.07	$472.79K ₿5.26	$3,045.82 ₿0.033	$2,894.1 ₿0.032	$15.49K ₿0.17	$472.79K ₿5.26	$472.79K ₿5.26
4723	XCAD Network XCAD	$0.00268 ₿0.000000029	-0.01*	$468.62K ₿5.21	$0.002836 ₿0.000000031	$0.002664 ₿0.000000029	$104.07K ₿1.16	$522.23K ₿5.81	$468.62K ₿5.21
4735	Wall Street Memes WSM	$0.0002471 ₿0.0000000027	-3.45	$465.36K ₿5.18	$0.0002569 ₿0.0000000028	$0.0002432 ₿0.0000000027	$1.56K ₿0.02	$494.52K ₿5.5	$465.36K ₿5.18
4737	K21 Kanon K21	$0.02574 ₿0.00000028	3.15	$464.13K ₿5.16	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$12.39K ₿0.14	$540.69K ₿6.01	$464.13K ₿5.16
4741	Shibwifhatcoin SHIB	$0.000466 ₿0.0000000051	-5.35	$463.16K ₿5.18	$0.0004994 ₿0.0000000055	$0.0004447 ₿0.0000000050	$4.94K ₿0.05	$463.16K ₿5.18	$463.16K ₿5.18
4751	Zap ZAP	$0.001 ₿0.000000011	0.54	$460.2K ₿5.12	$0.001014 ₿0.000000011	$0.0009711 ₿0.000000011	$52.09 ₿0	$520.23K ₿5.79	$460.2K ₿5.12
4752	sEUR SEUR	$0.4618 ₿0.0000051	0.45	$459.57K ₿5.1	$0.4654 ₿0.0000053	$0.4588 ₿0.0000050	$419.09 ₿0	$459.57K ₿5.1	$459.57K ₿5.1
4754	Revomon REVO	$0.01561 ₿0.00000017	0.18	$458.81K ₿5.1	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$13.48K ₿0.15	$718.32K ₿7.99	$458.81K ₿5.1
4756	WOM Token WOM	$0.001932 ₿0.000000021	-7.61	$458.04K ₿5.09	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.08 ₿0	$1.93M ₿21.49	$458.04K ₿5.09
4757	Blockchain Bets BCB	$0.0005218 ₿0.0000000058	1.52	$457.98K ₿5.09	$0.0005279 ₿0.0000000058	$0.0005133 ₿0.0000000057	$9.91 ₿0	$457.98K ₿5.09	$457.98K ₿5.09
4758	PointPay PXP	$0.01526 ₿0.00000016	4.62	$457.92K ₿5.09	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$112.58K ₿1.25	$1.53M ₿16.98	$457.92K ₿5.09
4763	Edge Matrix Computing EMC	$0.0007056 ₿0.0000000078	0.04	$456.43K ₿5.09	$0.0007226 ₿0.0000000081	$0.0007052 ₿0.0000000078	$12.02K ₿0.13	$691.34K ₿7.71	$456.43K ₿5.09
4764	Bozo Benk BOZO	$0.0005711 ₿0.0000000063	-11.93	$456.3K ₿5.07	$0.0006793 ₿0.0000000075	$0.000526 ₿0.0000000058	$7.78K ₿0.09	$456.3K ₿5.07	$456.3K ₿5.07
4765	BitcoinZ BTCZ	$0.0000361 ₿0.00000000040	-3.47	$456.28K ₿5.16	$0.00003821 ₿0.00000000043	$0.00003495 ₿0.00000000039	$1.23K ₿0.01	$456.28K ₿5.16	$456.28K ₿5.16
4766	Decimated DIO	$0.0008405 ₿0.0000000093	3.53	$456.26K ₿5.08	$0.0008491 ₿0.0000000095	$0.0008111 ₿0.0000000090	$33.58K ₿0.37	$839.85K ₿9.35	$456.26K ₿5.08
4768	Poolz Finance POOLX	$0.08698 ₿0.00000096	-0.11	$455.34K ₿5.07	$0.08973 ₿0.0000010	$0.08487 ₿0.00000094	$66.99K ₿0.74	$478.42K ₿5.33	$455.34K ₿5.07
4769	Gala Music MUSIC	$0.002835 ₿0.000000031	0.01*	$455.48K ₿5.1	$0.002835 ₿0.000000032	$0.002834 ₿0.000000031	$56.56 ₿0	$455.48K ₿5.1	$455.48K ₿5.1
4772	Revuto REVU	$0.002493 ₿0.000000027	5.57	$454.1K ₿5.05	$0.002499 ₿0.000000028	$0.002332 ₿0.000000026	$66.94K ₿0.75	$698.49K ₿7.76	$454.1K ₿5.05
4773	BananaCat BCAT	$0.0004795 ₿0.0000000053	4.29	$452.97K ₿5.04	$0.0004796 ₿0.0000000053	$0.0004497 ₿0.0000000049	$80.51K ₿0.9	$452.97K ₿5.04	$452.97K ₿5.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}