15结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	Beercoin BEER	$0.0000005566 ₿0.0000000000089	-6.58	$496.06K ₿7.99	$0.0000006 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$3.96K ₿0.06	$496.06K ₿7.99	$496.06K ₿7.99
3559	Hush HUSH	$0.0301 ₿0.00000048	-5.13	$494.51K ₿7.96	$0.03174 ₿0.00000050	$0.02959 ₿0.00000048	$31.31 ₿0	$632.3K ₿10.17	$494.51K ₿7.96
3561	Chain4Energy C4E	$0.004084 ₿0.000000065	8.79	$493.6K ₿7.95	$0.004098 ₿0.000000066	$0.003479 ₿0.000000055	$5.82 ₿0	$1.29M ₿20.78	$493.6K ₿7.95
3562	handle.fi FOREX	$0.002673 ₿0.000000043	0.27	$493.93K ₿7.95	$0.002696 ₿0.000000043	$0.002641 ₿0.000000041	$1.46K ₿0.02	$1.12M ₿18.09	$493.93K ₿7.95
3565	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3566	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3567	Nuklai NAI	$0.0001141 ₿0.0000000018	-12.50	$491.55K ₿7.92	$0.0001304 ₿0.0000000020	$0.0001032 ₿0.0000000016	$6.14K ₿0.1	$1.14M ₿18.38	$491.55K ₿7.92
3573	Sensay SNSY	$0.00008522 ₿0.0000000013	-1.20	$487.98K ₿7.85	$0.00008872 ₿0.0000000013	$0.00008283 ₿0.0000000013	$122.02K ₿1.97	$852.34K ₿13.72	$487.98K ₿7.85
3581	LTO Network EQTY	$0.001662 ₿0.000000026	-8.15	$483.76K ₿7.78	$0.001818 ₿0.000000028	$0.001641 ₿0.000000026	$2.33K ₿0.04	$483.76K ₿7.78	$483.76K ₿7.78
3584	Billy BILLY	$0.0004923 ₿0.0000000079	1.31	$484.3K ₿7.8	$0.000495 ₿0.0000000080	$0.0004746 ₿0.0000000074	$73.65K ₿1.19	$484.3K ₿7.8	$484.3K ₿7.8
3592	Exactly Protocol EXA	$0.09199 ₿0.0000014	-2.17	$480.73K ₿7.74	$0.09807 ₿0.0000015	$0.08939 ₿0.0000014	$362.49 ₿0.01	$919.07K ₿14.79	$480.73K ₿7.74
3593	Dione DIONE	$0.00003996 ₿0.00000000064	-2.48	$480.65K ₿7.75	$0.00004299 ₿0.00000000067	$0.00003897 ₿0.00000000063	$1.18K ₿0.02	$536.93K ₿8.65	$480.65K ₿7.75
3598	Mode MODE	$0.00006666 ₿0.0000000010	-1.03	$477.78K ₿7.69	$0.00006787 ₿0.0000000011	$0.00006448 ₿0.0000000010	$1.1K ₿0.02	$666.67K ₿10.72	$477.78K ₿7.69
3599	Switcheo SWTH	$0.0002774 ₿0.0000000044	-0.63	$477.33K ₿7.68	$0.0002862 ₿0.0000000046	$0.0002708 ₿0.0000000042	$246.55 ₿0	$599.21K ₿9.64	$477.33K ₿7.68
3614	Bficoin BFIC	$0.2498 ₿0.0000040	-7.45	$472.08K ₿7.6	$0.2999 ₿0.0000048	$0.2497 ₿0.0000040	$263.71 ₿0	$5.25M ₿84.44	$472.08K ₿7.6
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3624	Morpheus Network MNW	$0.01248 ₿0.00000020	-1.22	$468.41K ₿7.54	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$136.74 ₿0	$597.95K ₿9.62	$468.41K ₿7.54
3628	KLEVA KLEVA	$0.00676 ₿0.00000010	3.46	$465.96K ₿7.5	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$812.2 ₿0.01	$465.96K ₿7.5	$465.96K ₿7.5
3629	PKT PKT	$0.000124 ₿0.0000000019	0	$465.24K ₿7.29	$0	$0	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3631	XAYA WCHI	$0.007973 ₿0.00000012	-1.56	$464.36K ₿7.48	$0.008294 ₿0.00000013	$0.007852 ₿0.00000012	$763.32 ₿0.01	$616.52K ₿9.93	$464.36K ₿7.48
3634	ASX Capital ASX	$0.06253 ₿0.0000010	-2.41	$462.9K ₿7.45	$0.06446 ₿0.0000010	$0.06163 ₿0.00000099	$2.3K ₿0.04	$626.78K ₿10.09	$462.9K ₿7.45
3636	AVINOC AVINOC	$0.002767 ₿0.000000044	-39.21	$462.27K ₿7.44	$0.004553 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿44.53	$462.27K ₿7.44
3639	FourCoin FOUR	$0.000001039 ₿0.000000000016	-2.86	$460.97K ₿7.42	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$44.56K ₿0.72	$460.97K ₿7.42	$460.97K ₿7.42
3640	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3642	Spain National Fan Token SNFT	$0.02 ₿0.00000032	12.99	$458.17K ₿7.38	$0.02014 ₿0.00000032	$0.01763 ₿0.00000027	$63.04K ₿1.02	$458.17K ₿7.38	$458.17K ₿7.38
3645	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3650	Meowcoin MEWC	$0.00005009 ₿0.00000000080	6.12	$455.01K ₿7.33	$0.00005606 ₿0.00000000091	$0.00004458 ₿0.00000000070	$11.15K ₿0.18	$455.01K ₿7.33	$455.01K ₿7.33
3658	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3659	BiFi BIFI	$0.0009225 ₿0.000000014	-1.54	$451.56K ₿7.27	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$19.78K ₿0.32	$920.66K ₿14.82	$451.56K ₿7.27
3660	Keep3rV1 KP3R	$0.9398 ₿0.000015	10.04	$450.73K ₿7.25	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$13.98K ₿0.23	$450.73K ₿7.25	$450.73K ₿7.25
3662	AVAX HAS NO CHILL NOCHILL	$0.0002924 ₿0.0000000047	0.52	$450.34K ₿7.25	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$49.82K ₿0.81	$450.34K ₿7.25	$450.34K ₿7.25
3663	Aura Finance AURA	$0.009095 ₿0.00000014	0.54	$451.57K ₿7.24	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$110.85 ₿0	$785.97K ₿12.61	$451.57K ₿7.24
3666	Revuto REVU	$0.002464 ₿0.000000039	0.26	$448.87K ₿7.22	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$46.49K ₿0.75	$690.44K ₿11.11	$448.87K ₿7.22
3679	Hakka Finance HAKKA	$0.001522 ₿0.000000024	-11.86	$445.45K ₿7.17	$0.001763 ₿0.000000027	$0.001507 ₿0.000000024	$12.48K ₿0.2	$653.43K ₿10.51	$445.45K ₿7.17
3688	Galaxy Fight Club GCOIN	$0.005538 ₿0.000000089	0.07	$440.81K ₿7.1	$0.005559 ₿0.000000090	$0.005414 ₿0.000000086	$1.79K ₿0.03	$829.27K ₿13.36	$440.81K ₿7.1
3691	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3693	Automata ATA	$0.0007441 ₿0.000000011	-16.16	$437.44K ₿7.05	$0.0008876 ₿0.000000014	$0.0007165 ₿0.000000011	$266.7K ₿4.3	$744.21K ₿11.99	$437.44K ₿7.05
3694	Prosper PROS	$0.008536 ₿0.00000013	-9.37	$438.73K ₿7.07	$0.009473 ₿0.00000014	$0.008364 ₿0.00000013	$290.97 ₿0	$853.66K ₿13.75	$438.73K ₿7.07
3695	ADAPad ADAPAD	$0.001175 ₿0.000000018	-4.04	$435.8K ₿7.01	$0.001242 ₿0.000000019	$0.001174 ₿0.000000018	$509.22 ₿0.01	$435.8K ₿7.01	$435.8K ₿7.01
3697	Pleasure Coin NSFW	$0.000006649 ₿0.00000000010	-3.90	$436.05K ₿7.02	$0.000007009 ₿0.00000000011	$0.000006409 ₿0.00000000010	$54.85 ₿0	$459.18K ₿7.39	$436.05K ₿7.02
3702	Phoenix PHB	$0.005882 ₿0.000000094	-16.90	$425.78K ₿6.86	$0.007173 ₿0.00000011	$0.005813 ₿0.000000091	$195.9K ₿3.16	$425.78K ₿6.86	$425.78K ₿6.86
3708	EternalAI EAI	$0.001348 ₿0.000000021	-10.63	$429.02K ₿6.91	$0.00154 ₿0.000000024	$0.00133 ₿0.000000021	$33.34K ₿0.54	$1.35M ₿21.7	$429.02K ₿6.91
3709	MCH Coin MCHC	$0.01002 ₿0.00000016	0.20	$429.17K ₿6.91	$0.0102 ₿0.00000016	$0.009769 ₿0.00000015	$295.64 ₿0	$439.51K ₿7.07	$429.17K ₿6.91
3711	Kizuna KIZUNA	$0.000000000446 ₿0.0000000000000071	-13.08	$428.93K ₿6.9	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.7K ₿0.14	$428.93K ₿6.9	$428.93K ₿6.9
3712	Pchain PI	$0.0004204 ₿0.0000000067	2.93	$428.32K ₿6.89	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.17K ₿0.02	$656.47K ₿10.56	$428.32K ₿6.89
3713	Wrapped BMX Liquidity Token WBLT	$0.7955 ₿0.000012	-1.22	$427.96K ₿6.89	$0.8137 ₿0.000013	$0.7908 ₿0.000012	$10.79K ₿0.17	$427.96K ₿6.89	$427.96K ₿6.89
3719	21Million 21M	$0.02529 ₿0.00000040	1.03	$426.67K ₿6.87	$0.0254 ₿0.00000040	$0.02467 ₿0.00000039	$1.8K ₿0.03	$425.07K ₿6.84	$426.67K ₿6.87
3721	Port3 Network PORT3	$0.0008793 ₿0.000000014	-3.31	$425.58K ₿6.85	$0.0009104 ₿0.000000014	$0.0008605 ₿0.000000013	$60.42K ₿0.97	$883.68K ₿14.22	$425.58K ₿6.85
3724	NUSA NUSA	$4.36 ₿0.000070	-1.69	$423.38K ₿6.82	$4.46 ₿0.000070	$4.29 ₿0.000069	$219.8 ₿0	$509.5K ₿8.2	$423.38K ₿6.82
3727	Xend Finance RWA	$0.002115 ₿0.000000034	-0.48	$423.09K ₿6.81	$0.002132 ₿0.000000034	$0.002093 ₿0.000000033	$3.08K ₿0.05	$423.09K ₿6.81	$423.09K ₿6.81
3729	ISKRA Token ISK	$0.0006851 ₿0.000000011	-0.28	$422.23K ₿6.79	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.65K ₿0.24	$683K ₿10.99	$422.23K ₿6.79
3730	Alphakek AIKEK	$0.001771 ₿0.000000028	-3.55	$421.88K ₿6.79	$0.001876 ₿0.000000029	$0.00174 ₿0.000000028	$81.83 ₿0	$421.88K ₿6.79	$421.88K ₿6.79
3731	Blinks.gg BGG1	$0.0004176 ₿0.0000000067	0.30	$417.64K ₿6.73	$0.0004227 ₿0.0000000069	$0.0004098 ₿0.0000000064	$53.91K ₿0.87	$417.64K ₿6.73	$417.64K ₿6.73
3734	TEH EPIK DUCK EPIK	$0.0004947 ₿0.0000000080	-2.24	$420.98K ₿6.78	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000078	$648.22 ₿0.01	$420.98K ₿6.78	$420.98K ₿6.78
3735	Hege HEGE	$0.0004229 ₿0.0000000068	1.79	$424.9K ₿6.84	$0.0004344 ₿0.0000000070	$0.0004049 ₿0.0000000063	$56.37K ₿0.92	$424.9K ₿6.84	$424.9K ₿6.84
3736	ElonRWA ELONRWA	$0.00001328 ₿0.00000000021	-1.65	$420.96K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001293 ₿0.00000000021	$114.31 ₿0	$927.28K ₿14.93	$420.96K ₿6.78
3737	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3738	Everton Fan Token EFC	$0.05509 ₿0.00000088	-1.00	$418.35K ₿6.73	$0.05665 ₿0.00000091	$0.05386 ₿0.00000084	$397.74K ₿6.4	$550.96K ₿8.87	$418.35K ₿6.73
3739	AS Monaco Fan Token ASM	$0.06587 ₿0.0000010	0.54	$416.35K ₿6.72	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$335.4K ₿5.4	$658.76K ₿10.63	$416.35K ₿6.72
3740	Poolz Finance POOLX	$0.07588 ₿0.0000012	-1.36	$417.66K ₿6.72	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.05K ₿0.85	$417.67K ₿6.72	$417.66K ₿6.72
3741	Crowny Token CRWNY	$0.000595 ₿0.0000000095	-3.52	$416.86K ₿6.71	$0.0006206 ₿0.000000010	$0.0005911 ₿0.0000000095	$790.94 ₿0.01	$483.8K ₿7.79	$416.86K ₿6.71
3742	GEEQ GEEQ	$0.007611 ₿0.00000012	-0.12	$414.85K ₿6.7	$0.007874 ₿0.00000012	$0.007561 ₿0.00000012	$202.45K ₿3.26	$761.2K ₿12.29	$414.85K ₿6.7
3744	Fold FLD	$0.0003137 ₿0.0000000050	-2.92	$415.64K ₿6.69	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$861.81 ₿0.01	$831.24K ₿13.38	$415.64K ₿6.69
3745	ZynCoin ZYN	$0.0004583 ₿0.0000000073	-11.62	$415.52K ₿6.68	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$30.14K ₿0.49	$415.52K ₿6.68	$415.52K ₿6.68
3748	Yield Yak YAK	$41.52 ₿0.00066	-1.42	$415.22K ₿6.67	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.83 ₿0	$415.22K ₿6.67	$415.22K ₿6.67
3755	Monavale MONA	$39.45 ₿0.00063	5.70	$412.69K ₿6.65	$39.48 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$445.99K ₿7.18	$412.69K ₿6.65
3758	Octopus Network OCT	$0.004114 ₿0.000000066	-0.40	$411.5K ₿6.68	$0.004153 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3760	Professional Fighters League Fan Token PFL	$0.1708 ₿0.0000027	2.71	$409.86K ₿6.6	$0.1746 ₿0.0000028	$0.1623 ₿0.0000026	$4.29K ₿0.07	$853.92K ₿13.74	$409.86K ₿6.6
3761	POOH POOH	$0.000000000975 ₿0.000000000000015	-2.00	$410.73K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$581.44 ₿0.01	$410.73K ₿6.61	$410.73K ₿6.61
3764	XELS XELS	$0.0209 ₿0.00000033	-0.08	$409.56K ₿6.6	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$70.98K ₿1.14	$439.08K ₿7.07	$409.56K ₿6.6
3766	Doland Tremp TREMP	$0.004077 ₿0.000000065	0.88	$409.36K ₿6.59	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.84K ₿0.05	$409.36K ₿6.59	$409.36K ₿6.59
3767	Neutron NTRN	$0.001125 ₿0.000000018	-3.34	$409.22K ₿6.58	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$92.46K ₿1.49	$717.84K ₿11.55	$409.22K ₿6.58
3768	Crash On Base CRASH	$0.0004272 ₿0.0000000068	-12.26	$408.97K ₿6.59	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.7K ₿0.04	$408.97K ₿6.59	$408.97K ₿6.59
3770	DEUS Finance DEUS	$2.4 ₿0.000038	-1.01	$407.93K ₿6.57	$2.45 ₿0.000038	$2.35 ₿0.000037	$731.02 ₿0.01	$726.45K ₿11.7	$407.93K ₿6.57
3771	Harambe on Solana HARAMBE	$0.000405 ₿0.0000000065	-9.27	$407.14K ₿6.55	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.56K ₿0.12	$407.14K ₿6.55	$407.14K ₿6.55
3773	mfercoin MFER	$0.0004064 ₿0.0000000065	-2.13	$406.82K ₿6.55	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$196.98 ₿0	$406.82K ₿6.55	$406.82K ₿6.55
3775	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3776	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3777	PunkCity PUNK	$0.008507 ₿0.00000013	-0.89	$403.95K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.96 ₿0	$424.61K ₿6.84	$403.95K ₿6.51
3780	Shikoku SHIK	$0.000000000426 ₿0.0000000000000068	-2.19	$403.22K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$403.22K ₿6.5	$403.22K ₿6.5
3781	Galvan IZE	$0.00005228 ₿0.00000000084	-5.19	$403.17K ₿6.49	$0.00005721 ₿0.00000000091	$0.00005225 ₿0.00000000083	$148.72 ₿0	$646.51K ₿10.41	$403.17K ₿6.49
3783	Hemule HEMULE	$0.0004104 ₿0.0000000066	-0.60	$402.85K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.12 ₿0	$402.85K ₿6.48	$402.85K ₿6.48
3789	PLEARN PLN	$0.004426 ₿0.000000071	0.33	$400.25K ₿6.44	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.12K ₿1.1	$1.52M ₿24.49	$400.25K ₿6.44
3792	Solama SOLAMA	$0.0005905 ₿0.0000000095	-3.74	$399.54K ₿6.43	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.49K ₿0.43	$399.54K ₿6.43	$399.54K ₿6.43
3795	Settled EthXY Token SEXY	$0.003988 ₿0.000000064	-1.63	$399.44K ₿6.43	$0.004112 ₿0.000000064	$0.003883 ₿0.000000063	$9.69 ₿0	$399.44K ₿6.43	$399.44K ₿6.43
3797	EurocoinToken ECTE	$0.07315 ₿0.0000011	-1.45	$398.22K ₿6.42	$0.07477 ₿0.0000011	$0.07203 ₿0.0000011	$94.68K ₿1.53	$7.32M ₿117.98	$398.22K ₿6.42
3800	GoGoPool GGP	$0.04832 ₿0.00000076	-1.19	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3802	Seedify.fund SFUND	$0.004786 ₿0.000000077	1.08	$397.42K ₿6.4	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.53K ₿0.14	$478.82K ₿7.71	$397.42K ₿6.4
3804	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3806	Flamingo Finance FLM	$0.0006972 ₿0.000000011	-2.61	$395.83K ₿6.37	$0.0007242 ₿0.000000011	$0.0006755 ₿0.000000010	$57.01K ₿0.92	$395.83K ₿6.37	$395.83K ₿6.37
3810	Hifi Finance HIFI	$0.002906 ₿0.000000046	-10.24	$394.9K ₿6.36	$0.003571 ₿0.000000056	$0.002899 ₿0.000000046	$61.48K ₿0.99	$412.21K ₿6.63	$394.9K ₿6.36
3811	Göztepe S.K. Fan Token GOZ	$0.09042 ₿0.0000014	-1.05	$394.62K ₿6.35	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$426.77K ₿6.87	$632.99K ₿10.19	$394.62K ₿6.35
3815	Unizen ZCX	$0.0005787 ₿0.0000000093	-0.53	$393.19K ₿6.33	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.99K ₿0.82	$511.93K ₿8.24	$393.19K ₿6.33
3818	Kuma Inu KUMA	$0.000000000979 ₿0.000000000000015	-1.37	$391.66K ₿6.31	$0.000000001016 ₿0.000000000000016	$0.000000000958 ₿0.000000000000015	$103.43 ₿0	$481.72K ₿7.76	$391.66K ₿6.31
3827	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.14	$388.66K ₿6.25	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.05 ₿0.01	$591.77K ₿9.52	$388.66K ₿6.25
3828	MerlinSwap MP	$0.0001226 ₿0.0000000019	-0.94	$386.3K ₿6.22	$0.0001237 ₿0.0000000020	$0.0001217 ₿0.0000000019	$10.44K ₿0.17	$2.58M ₿41.45	$386.3K ₿6.22
3831	MagicCraft MCRT	$0.00007694 ₿0.0000000012	-1.26	$387.66K ₿6.24	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$58.94K ₿0.95	$553.99K ₿8.92	$387.66K ₿6.24
3837	Hacash HAC	$0.2153 ₿0.0000034	-1.93	$384.68K ₿6.19	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.08K ₿0.13	$384.68K ₿6.19	$384.68K ₿6.19
3841	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3845	Youwho YOU	$0.0007797 ₿0.000000012	-0.04	$380.55K ₿6.12	$0.0007801 ₿0.000000012	$0.0007795 ₿0.000000012	$5.94K ₿0.1	$5.66M ₿91.02	$380.55K ₿6.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}