Trang kết quả 62 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.10 2.25 USD |
0
|
SEK 270.32M 26.39M USD | SEK 1.01K 98.49 USD | SEK 23.10 2.25 USD | SEK 23.20 2.26 USD | SEK 270.32M 26.39M USD | 12.55 | SEK 1.84 0.18 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹597.55 7.23 USD |
-0.68
|
₹2.17B 26.3M USD | ₹87.00 1.05 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.17B 26.3M USD | 23.35 | ₹25.59 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹597.55 7.23 USD |
-1.05
|
₹2.17B 26.3M USD | ₹1.03K 12.41 USD | ₹595.00 7.2 USD | ₹611.40 7.4 USD | ₹2.17B 26.3M USD | 23.36 | ₹25.57 0.31 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.8 USD |
-0.24
|
¥4B 26.27M USD | ¥2K 16.2 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥4B 26.27M USD | 0 | -¥89 -0.6 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,658 11.19 USD |
0
|
¥4B 26.23M USD | ¥700 4.73 USD | ¥1,658 11.19 USD | ¥1,684 11.37 USD | ¥4B 26.23M USD | 8.78 | ¥189 1.27 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,342 9.06 USD |
-1.25
|
¥4B 26.18M USD | ¥2K 15.53 USD | ¥1,317 8.89 USD | ¥1,348 9.1 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩35B 26.07M USD | ₩38K 28.89 USD | ₩2,845 2.15 USD | ₩2,970 2.24 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 610.00 0.04 USD |
-3.94
|
IDR 407.48B 26.04M USD | IDR 50.20K 3.21 USD | IDR 590.00 0.04 USD | IDR 680.00 0.04 USD | IDR 407.48B 26.04M USD | 45.52 | IDR 13.40 0.0008 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.34 2.7 USD |
-0.85
|
€22.28M 25.72M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €22.28M 25.72M USD | 0 | -€3.39 -3.9 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,152 7.78 USD |
+0.17
|
¥4B 25.68M USD | ¥8K 54 USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥4B 25.68M USD | 47.94 | ¥24 0.16 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,010 2.27 USD |
-3.83
|
₩34B 25.63M USD | ₩53K 39.99 USD | ₩2,795 2.11 USD | ₩3,105 2.34 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩2,950 2.23 USD |
-2.16
|
₩34B 25.61M USD | ₩51K 38.37 USD | ₩2,920 2.2 USD | ₩3,030 2.29 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥710 4.79 USD |
+0.14
|
¥4B 25.59M USD | ¥2K 10.8 USD | ¥709 4.79 USD | ¥721 4.87 USD | ¥4B 25.59M USD | 0 | -¥35 -0.2 USD | ||
First Hydrogen
FHYDF
US
|
$0.31 — |
-5.19
|
$25.57M — | $7.50K — | $0.31 — | $0.34 — | $25.57M — | 0 | -$0.03 — | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 399.96B 25.56M USD | IDR 14.50K 0.93 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 399.96B 25.56M USD | 25.88 | IDR 5.33 0.0003 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.15 3.64 USD |
-0.32
|
€22.11M 25.52M USD | €0.00 0 USD | €3.10 3.58 USD | €3.15 3.64 USD | €22.11M 25.52M USD | 0 | -€0.46 -0.5 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.44
|
IDR 399.14B 25.51M USD | IDR 11.60K 0.74 USD | IDR 1,120.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹168.80 2.04 USD |
+0.43
|
₹2.11B 25.49M USD | ₹22.44K 271.46 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹2.11B 25.49M USD | 198.58 | ₹0.85 0.01 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
+0.76
|
¥4B 25.48M USD | ¥2K 14.85 USD | ¥657 4.43 USD | ¥664 4.48 USD | ¥4B 25.48M USD | 27.30 | ¥24 0.16 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
0
|
¥4B 25.46M USD | ¥301K 2.03K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,620 10.94 USD |
+0.56
|
¥4B 25.45M USD | ¥100 0.68 USD | ¥1,620 10.94 USD | ¥1,620 10.94 USD | ¥4B 25.45M USD | 18.28 | ¥89 0.6 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
0
|
¥4B 25.41M USD | ¥32K 217.36 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.72 | ¥3 0.02 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹10.83K 131.07 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩550 0.42 USD |
-4.35
|
₩34B 25.36M USD | ₩503K 379.89 USD | ₩535 0.4 USD | ₩577 0.44 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.79 0.15 USD |
-0.62
|
₹2.09B 25.29M USD | ₹13.87K 167.85 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹91.50 1.11 USD |
-0.1
|
₹2.09B 25.28M USD | ₹5.60K 67.74 USD | ₹90.10 1.09 USD | ₹93.19 1.13 USD | ₹2.09B 25.28M USD | 7.03 | ₹13.01 0.16 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.00 2.44 USD |
-1.15
|
₹2.09B 25.25M USD | ₹14.93K 180.65 USD | ₹200.25 2.42 USD | ₹208.00 2.52 USD | ₹2.09B 25.25M USD | 15.22 | ₹13.27 0.16 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.05 0.06 USD |
+2.25
|
€21.85M 25.23M USD | €40.00 46.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.85M 25.23M USD | 0 | €0.00 0 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,509 10.19 USD |
+0.6
|
¥4B 25.23M USD | ¥100 0.68 USD | ¥1,509 10.19 USD | ¥1,509 10.19 USD | ¥4B 25.23M USD | 0 | -¥52 -0.3 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹166.75 2.02 USD |
-1.54
|
₹2.08B 25.18M USD | ₹9.63K 116.45 USD | ₹165.00 2 USD | ₹173.90 2.1 USD | ₹2.08B 25.18M USD | 191.66 | ₹0.87 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.66 0.15 USD |
-2.54
|
₹2.07B 25.04M USD | ₹2.19K 26.48 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.07B 25.04M USD | 0 | -₹1.08 -0.01 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €777.00 896.92 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 0 | €0.00 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €610.00 704.14 USD | €3.38 3.9 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.99 3.45 USD |
-3.39
|
€21.55M 24.88M USD | €74.00 85.42 USD | €2.98 3.44 USD | €2.99 3.45 USD | €21.55M 24.88M USD | 8.08 | €0.37 0.43 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥819 5.53 USD |
0
|
¥4B 24.81M USD | ¥7K 47.25 USD | ¥794 5.36 USD | ¥819 5.53 USD | ¥4B 24.81M USD | 23.36 | ¥35 0.24 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,417 9.57 USD |
+0.64
|
¥4B 24.8M USD | ¥10K 66.83 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥4B 24.8M USD | 5.40 | ¥262 1.77 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.06 3.53 USD |
+20.47
|
€21.48M 24.79M USD | €1.06K 1.22K USD | €3.06 3.53 USD | €3.06 3.53 USD | €21.48M 24.79M USD | 0 | -€0.46 -0.5 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
+11.54
|
€21.45M 24.77M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.45M 24.77M USD | 0 | -€0.02 -0.02 USD | ||
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$779.07M 24.76M USD | NT$146.02K 4.64K USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$779.07M 24.76M USD | 17.50 | NT$0.88 0.03 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,684 1.27 USD |
-6.86
|
₩33B 24.74M USD | ₩258K 194.88 USD | ₩1,657 1.25 USD | ₩1,802 1.36 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.16 0.9 USD |
-1.62
|
₹2.04B 24.7M USD | ₹3.77K 45.61 USD | ₹74.07 0.9 USD | ₹79.59 0.96 USD | ₹2.04B 24.7M USD | 142.61 | ₹0.52 0.006 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.47 USD |
0
|
€21.35M 24.64M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €21.35M 24.64M USD | 0 | -€0.78 -0.9 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.30 0.52 USD |
-0.31
|
NT$774.25M 24.6M USD | NT$46.59K 1.48K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$774.25M 24.6M USD | 0 | -NT$2.83 -0.08 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 872.66M 24.55M USD | THB 113.90K 3.2K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,250 0.94 USD |
-2.04
|
₩32B 24.52M USD | ₩120K 90.81 USD | ₩1,200 0.91 USD | ₩1,278 0.96 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$768.20M 24.41M USD | NT$41.53K 1.32K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$768.20M 24.41M USD | 0 | -NT$1.46 -0.04 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.82 USD |
0
|
A$34.93M 24.4M USD | A$1.00 0.7 USD | A$2.61 1.82 USD | A$2.61 1.82 USD | A$34.93M 24.4M USD | 8.41 | A$0.31 0.22 USD | ||
YGM Trading Limited
0375.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$190.74M 24.39M USD | HK$46.00K 5.88K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$190.74M 24.39M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,043 7.04 USD |
+1.56
|
¥4B 24.37M USD | ¥5K 35.78 USD | ¥1,028 6.94 USD | ¥1,076 7.26 USD | ¥4B 24.37M USD | 15.22 | ¥68 0.46 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹109.50 1.32 USD |
+0.97
|
₹2.01B 24.35M USD | ₹16.14K 195.22 USD | ₹105.75 1.28 USD | ₹111.98 1.35 USD | ₹2.01B 24.35M USD | 64.79 | ₹1.69 0.02 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.65 8.83 USD |
+0.66
|
€21.09M 24.34M USD | €350.00 404.02 USD | €7.65 8.83 USD | €7.65 8.83 USD | €21.09M 24.34M USD | 0 | €0.00 0 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹146.40 1.77 USD |
+2.04
|
₹2.01B 24.33M USD | ₹14.59K 176.47 USD | ₹142.99 1.73 USD | ₹146.50 1.77 USD | ₹2.01B 24.33M USD | 18.57 | ₹7.88 0.1 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹130.75 1.58 USD |
-0.57
|
₹2.01B 24.29M USD | ₹6.89K 83.35 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.01B 24.29M USD | 12.17 | ₹10.74 0.13 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹350.90 4.25 USD |
+3.94
|
₹2.01B 24.27M USD | ₹866.00 10.48 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹2.01B 24.27M USD | 0 | -₹5.23 -0.06 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€3.05 3.52 USD |
+1.33
|
€21.00M 24.24M USD | €1.58K 1.82K USD | €3.02 3.49 USD | €3.05 3.52 USD | €21.00M 24.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹130.49 1.58 USD |
-0.14
|
₹2.00B 24.24M USD | ₹94.27K 1.14K USD | ₹129.80 1.57 USD | ₹133.66 1.62 USD | ₹2.00B 24.24M USD | 12.13 | ₹10.75 0.13 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹109.00 1.32 USD |
+0.09
|
₹2.00B 24.24M USD | ₹3.46K 41.81 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹2.00B 24.24M USD | 64.49 | ₹1.69 0.02 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 379.10B 24.23M USD | IDR 29.60K 1.89 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 379.10B 24.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 408.00 0.03 USD |
-1.92
|
IDR 378.53B 24.19M USD | IDR 3.80K 0.24 USD | IDR 408.00 0.03 USD | IDR 418.00 0.03 USD | IDR 378.53B 24.19M USD | 6.70 | IDR 60.82 0.003 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.50 0.1 USD |
-1.05
|
₹2.00B 24.17M USD | ₹45.33K 548.36 USD | ₹8.35 0.1 USD | ₹8.66 0.1 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥48 0.32 USD |
-2.04
|
¥4B 24.14M USD | ¥358K 2.41K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥4B 24.14M USD | 0 | -¥138 -0.9 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.35 0.29 USD |
-10.6
|
MYR 113.24M 24.08M USD | MYR 37.90K 8.06K USD | MYR 1.35 0.29 USD | MYR 1.52 0.32 USD | MYR 113.24M 24.08M USD | 45.00 | MYR 0.03 0.006 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
0
|
¥4B 24.02M USD | ¥4K 24.3 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.43 0.1 USD |
-0.82
|
₹1.98B 23.97M USD | ₹3.61K 43.66 USD | ₹8.43 0.1 USD | ₹8.70 0.11 USD | ₹1.98B 23.97M USD | 44.36 | ₹0.19 0.002 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,640 2.75 USD |
+0.28
|
₩32B 23.96M USD | ₩46K 34.6 USD | ₩3,430 2.59 USD | ₩3,795 2.86 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹352.55 4.27 USD |
+0.46
|
₹1.97B 23.89M USD | ₹6.76K 81.78 USD | ₹352.15 4.26 USD | ₹361.05 4.37 USD | ₹1.97B 23.89M USD | 25.16 | ₹14.01 0.17 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.39 1.6 USD |
0
|
€20.64M 23.82M USD | €79.00 91.19 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,276 0.96 USD |
-4.63
|
₩31B 23.76M USD | ₩60K 45.24 USD | ₩1,161 0.88 USD | ₩1,375 1.04 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥388 2.62 USD |
-1.02
|
¥4B 23.74M USD | ¥10K 65.48 USD | ¥381 2.57 USD | ¥392 2.65 USD | ¥4B 23.74M USD | 5.76 | ¥67 0.45 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,150 1.62 USD |
-7.73
|
₩31B 23.7M USD | ₩77K 58.17 USD | ₩2,070 1.56 USD | ₩2,335 1.76 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Boss
BSHI
US
|
$14.80 — |
-1.33
|
$23.67M — | $1.10K — | $14.80 — | $15.01 — | $23.67M — | 10.00 | $1.48 — | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.08 0.0095 USD |
-14.77
|
HK$185.15M 23.67M USD | HK$4.00K 511.45 USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$185.15M 23.67M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.20 7.16 USD |
0
|
€20.51M 23.67M USD | €3.31K 3.83K USD | €6.20 7.16 USD | €6.20 7.16 USD | €20.51M 23.67M USD | 10.14 | €0.61 0.71 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹3.14K 38.04 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.38 1.59 USD |
0
|
€20.49M 23.65M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €20.49M 23.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,290 0.97 USD |
-10.79
|
₩31B 23.64M USD | ₩2M 1.47K USD | ₩1,201 0.91 USD | ₩1,610 1.22 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.61 0.02 USD |
+12.96
|
THB 837.31M 23.56M USD | THB 12.29M 345.72K USD | THB 0.58 0.02 USD | THB 0.70 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.94
|
¥3B 23.48M USD | ¥3K 18.9 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.70 — |
0
|
$23.36M — | $1.00 — | $9.70 — | $9.70 — | $23.36M — | 0 | -$0.02 — | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$735.00M 23.35M USD | NT$16.21K 515.05 USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$735.00M 23.35M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$734.17M 23.33M USD | NT$11.22K 356.39 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,590.00 100.86 USD |
+0.26
|
ILA 7.97B 23.23M USD | ILA 21.05K 61.37 USD | ILA 33,950.00 99 USD | ILA 34,850.00 101.62 USD | ILA 7.97B 23.23M USD | 20.25 | ILA 17.08 0.05 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
0
|
€20.03M 23.12M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.03M 23.12M USD | 2.33 | €0.09 0.1 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 821.64M 23.12M USD | THB 701.00 19.72 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 821.64M 23.12M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 821.64M 23.12M USD | THB 600.00 16.88 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 821.64M 23.12M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥703 4.75 USD |
+0.14
|
¥3B 23.1M USD | ¥4K 29.03 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥3B 23.1M USD | 0 | -¥88 -0.5 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
-1.37
|
€19.97M 23.05M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.97M 23.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,800 20.23 USD |
+10.74
|
₩31B 23.05M USD | ₩91K 68.73 USD | ₩24,300 18.34 USD | ₩31,450 23.74 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹445.00 5.38 USD |
-2.73
|
₹1.90B 22.97M USD | ₹9.00 0.11 USD | ₹445.00 5.38 USD | ₹466.95 5.65 USD | ₹1.90B 22.97M USD | 5.35 | ₹83.08 1.01 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 359.00B 22.94M USD | IDR 1.08M 69.15 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||