Trang kết quả 64 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajshree Polypack Limited RPPL.NS | $71.54 0.87 USD |
-1.55
|
$2.46B 29.73M USD | $107.25K 1.3K USD | $70.25 0.85 USD | $74 0.9 USD | $2.46B 29.73M USD | 29.93 | $2.39 0.03 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| Imaflex IFLXF | $0.46 — |
0
|
$29.5M — | $5K — | $0.46 — | $0.52 — | $29.5M — | 23.00 | $0.02 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.4 0.3 USD |
+48.15
|
$39.75M 29.5M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.4 0.3 USD | $39.75M 29.5M USD | 0 | -$0.11 -0.08 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $131.6 4.13 USD |
-0.3
|
$932.39M 29.28M USD | $43.5K 1.37K USD | $130 4.08 USD | $134.7 4.23 USD | $932.39M 29.28M USD | 151.26 | $0.87 0.03 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $105.58 1.28 USD |
-2.64
|
$2.41B 29.18M USD | $22.68K 274.37 USD | $105.1 1.27 USD | $109.9 1.33 USD | $2.41B 29.18M USD | 9.41 | $11.21 0.14 USD | |
| Dacome International Ltd. 9960.TWO | $27.3 0.87 USD |
0
|
$917.06M 29.14M USD | $6 0.19 USD | $27.3 0.87 USD | $27.35 0.87 USD | $917.06M 29.14M USD | 11.18 | $2.44 0.08 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.65 10.55 USD |
0
|
$26.6M 29.08M USD | $516 564.06 USD | $9.65 10.55 USD | $9.65 10.55 USD | $26.6M 29.08M USD | 0 | -$0.61 -0.6 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,879 19.43 USD |
+1.41
|
$4.3B 29.06M USD | $300 2.03 USD | $2,842 19.18 USD | $2,879 19.43 USD | $4.3B 29.06M USD | 43.15 | $66.72 0.45 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.4 10.28 USD |
-0.53
|
$26.46M 28.92M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $26.46M 28.92M USD | 0 | -$0.61 -0.6 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.08 USD |
-2.16
|
$26.39M 28.85M USD | $1.19K 1.3K USD | $0.08 0.08 USD | $0.08 0.09 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| HOTMAN Co.,Ltd. 3190.T | $604 4.08 USD |
-0.49
|
$4.26B 28.77M USD | $3.4K 22.95 USD | $601 4.06 USD | $604 4.08 USD | $4.26B 28.77M USD | 20.60 | $29.32 0.2 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $170 4.78 USD |
0
|
$1.02B 28.7M USD | $1.4K 39.39 USD | $170 4.78 USD | $180 5.06 USD | $1.02B 28.7M USD | 11.92 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $170 4.78 USD |
0
|
$1.02B 28.7M USD | $1.4K 39.39 USD | $170 4.78 USD | $180 5.06 USD | $1.02B 28.7M USD | 8.14 | $20.88 0.59 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.66 0.72 USD |
+0.76
|
$26.24M 28.68M USD | $1.7K 1.86K USD | $0.66 0.72 USD | $0.66 0.72 USD | $26.24M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| Superhouse Limited SUPERHOUSE.BO | $215 2.6 USD |
+0.07
|
$2.37B 28.68M USD | $947 11.46 USD | $213.8 2.59 USD | $218.1 2.64 USD | $2.37B 28.68M USD | 17.13 | $12.55 0.15 USD | |
| Fondia Oyj FONDIA.HE | $6.8 7.43 USD |
+0.74
|
$26.22M 28.66M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $26.22M 28.66M USD | 17.00 | $0.4 0.44 USD | |
| Superhouse Limited SUPERHOUSE.NS | $213.81 2.59 USD |
-0.56
|
$2.37B 28.66M USD | $6.68K 80.8 USD | $213 2.58 USD | $218.15 2.64 USD | $2.37B 28.66M USD | 17.03 | $12.55 0.15 USD | |
| HWA AG H9W.DE | $3.94 4.31 USD |
0
|
$25.97M 28.39M USD | $4.74K 5.18K USD | $3.94 4.31 USD | $3.94 4.31 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| HWA AG H9W.F | $3.62 3.96 USD |
-0.55
|
$25.83M 28.23M USD | $146 159.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $25.83M 28.23M USD | 0 | -$0.52 -0.5 USD | |
| Global-Dining, Inc. 7625.T | $402 2.71 USD |
+0.25
|
$4.17B 28.18M USD | $1.5K 10.13 USD | $400 2.7 USD | $405 2.73 USD | $4.17B 28.18M USD | 4.64 | $86.62 0.58 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $422.9 5.12 USD |
-1.99
|
$2.33B 28.17M USD | $22 0.27 USD | $422.9 5.12 USD | $422.9 5.12 USD | $2.33B 28.17M USD | 768.90 | $0.55 0.006 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $426.4 5.16 USD |
-2
|
$2.33B 28.17M USD | $29 0.35 USD | $426.4 5.16 USD | $426.4 5.16 USD | $2.33B 28.17M USD | 775.27 | $0.55 0.006 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $29.85 0.95 USD |
-0.5
|
$884.81M 28.12M USD | $9.11K 289.31 USD | $29.65 0.94 USD | $30.2 0.96 USD | $884.81M 28.12M USD | 30.15 | $0.99 0.03 USD | |
| People Co., Ltd. 7865.T | $952 6.43 USD |
0
|
$4.16B 28.11M USD | $100 0.68 USD | $952 6.43 USD | $952 6.43 USD | $4.16B 28.11M USD | 16.61 | $57.31 0.39 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,145 14.48 USD |
+0.89
|
$4.15B 28.01M USD | $1.2K 8.1 USD | $2,126 14.35 USD | $2,145 14.48 USD | $4.15B 28.01M USD | 8.18 | $261.92 1.77 USD | |
| Bitmis BIMT | $3.86 — |
0
|
$27.99M — | $200 — | $3.86 — | $3.99 — | $27.99M — | 0 | -$0.02 — | |
| hGears AG HGEA.DE | $2.46 2.69 USD |
0
|
$25.58M 27.97M USD | $1.4K 1.53K USD | $2.41 2.63 USD | $2.46 2.69 USD | $25.58M 27.97M USD | 0 | -$1.33 -1.4 USD | |
| ProCook Group plc P15.SG | $0.23 0.26 USD |
+13.59
|
$25.5M 27.87M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $25.5M 27.87M USD | 23.39 | $0.01 0.01 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $175.62 2.12 USD |
-0.54
|
$2.3B 27.79M USD | $21.97K 265.74 USD | $173.66 2.1 USD | $181.3 2.19 USD | $2.3B 27.79M USD | 0 | -$8.31 -0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $106.77 1.29 USD |
-0.94
|
$2.29B 27.73M USD | $12.43K 150.41 USD | $105.43 1.28 USD | $108.86 1.32 USD | $2.29B 27.73M USD | 280.97 | $0.38 0.004 USD | |
| Mitsuchi Corporation 3439.T | $809 5.46 USD |
+0.62
|
$4.1B 27.65M USD | $300 2.03 USD | $805 5.43 USD | $809 5.46 USD | $4.1B 27.65M USD | 9.34 | $86.59 0.58 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.7099 0.09 USD |
+1.43
|
$216.1M 27.63M USD | $18K 2.3K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $216.1M 27.63M USD | 0 | -$0.19 -0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.34 1.29 USD |
-1.31
|
$2.28B 27.62M USD | $599 7.25 USD | $105.52 1.28 USD | $107.66 1.3 USD | $2.28B 27.62M USD | 279.84 | $0.38 0.004 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.75 0.56 USD |
+0.85
|
$867.09M 27.55M USD | $103.21K 3.28K USD | $17.55 0.56 USD | $17.8 0.57 USD | $867.09M 27.55M USD | 0 | -$1.69 -0.05 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $97.4K 657.48 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $33 0.93 USD |
+0.76
|
$976.67M 27.48M USD | $200 5.63 USD | $33 0.93 USD | $33 0.93 USD | $976.67M 27.48M USD | 0 | -$1.48 -0.04 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 2.14 | $50.84 3.01 USD | |
| RenetJapanGroup,Inc. 3556.T | $322 2.17 USD |
-1.23
|
$4.04B 27.3M USD | $7.2K 48.6 USD | $322 2.17 USD | $325 2.19 USD | $4.04B 27.3M USD | 0 | -$103.76 -0.7 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.4799 0.53 USD |
0
|
$24.97M 27.3M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $24.97M 27.3M USD | 0 | -$0.36 -0.3 USD | |
| Cocolonet CO., LTD. 6060.T | $1,066 7.2 USD |
+0.57
|
$4.02B 27.14M USD | $800 5.4 USD | $1,066 7.2 USD | $1,066 7.2 USD | $4.02B 27.14M USD | 10.91 | $97.63 0.66 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
0
|
$4B 27.02M USD | $3.1K 20.93 USD | $261 1.76 USD | $261 1.76 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $152 1.03 USD |
+0.66
|
$3.99B 26.96M USD | $26.5K 178.88 USD | $152 1.03 USD | $153 1.03 USD | $3.99B 26.96M USD | 0 | -$30.89 -0.2 USD | |
| MOONBAT Co.,Ltd. 8115.T | $880 5.94 USD |
+0.57
|
$3.97B 26.78M USD | $700 4.73 USD | $880 5.94 USD | $888 5.99 USD | $3.97B 26.78M USD | 7.53 | $116.81 0.79 USD | |
| Wonlim Corporation 005820.KS | $17,210 12.99 USD |
-0.52
|
$35.4B 26.72M USD | $1.43K 1.08 USD | $17,170 12.96 USD | $17,360 13.1 USD | $35.4B 26.72M USD | 0 | $0 0 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.67 1.76 USD |
0
|
$131.66M 26.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.66M 26.69M USD | 0 | -$15.47 -3.1 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.89 0.97 USD |
-1.66
|
$24.39M 26.67M USD | $725 792.52 USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.39M 26.67M USD | 0 | -$0.59 -0.6 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
-2.63
|
$24.34M 26.61M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.34M 26.61M USD | 0 | -$0.04 -0.04 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.67 0.02 USD |
+6.35
|
$945.7M 26.61M USD | $1.16M 32.71K USD | $0.63 0.02 USD | $0.67 0.02 USD | $945.7M 26.61M USD | 9.57 | $0.07 0.001 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18 19.68 USD |
0
|
$24.34M 26.6M USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $24.34M 26.6M USD | 30.50 | $0.59 0.64 USD | |
| Novaturas AB NTU.WA | $13.5 3.43 USD |
0
|
$104.64M 26.6M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $104.64M 26.6M USD | 12.05 | $1.12 0.28 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $38.5K 8.19K USD | $1.25 0.27 USD | $1.26 0.27 USD | $124.99M 26.58M USD | 25.00 | $0.05 0.01 USD | |
| Unisync Corp. UNI.TO | $1.88 1.4 USD |
-1.05
|
$35.74M 26.52M USD | $2.9K 2.15K USD | $1.85 1.37 USD | $1.9 1.41 USD | $35.74M 26.52M USD | 0 | -$0.49 -0.3 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,330 15.73 USD |
+0.78
|
$3.92B 26.47M USD | $900 6.08 USD | $2,302 15.54 USD | $2,330 15.73 USD | $3.92B 26.47M USD | 5.34 | $435.81 2.94 USD | |
| Crossfor Co.,Ltd. 7810.T | $231 1.56 USD |
-0.86
|
$3.91B 26.43M USD | $13.3K 89.78 USD | $231 1.56 USD | $232 1.57 USD | $3.91B 26.43M USD | 0 | -$1.58 -0.01 USD | |
| hGears AG HGEA.F | $2.12 2.32 USD |
0
|
$24.13M 26.38M USD | $500 546.57 USD | $2.12 2.32 USD | $2.42 2.65 USD | $24.13M 26.38M USD | 0 | -$1.33 -1.4 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| AKI India Limited AKI.BO | $25.37 0.31 USD |
+0.59
|
$2.18B 26.32M USD | $36.72K 444.2 USD | $24.23 0.29 USD | $26.12 0.32 USD | $2.18B 26.32M USD | 158.56 | $0.16 0.001 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.79 0.18 USD |
+0.17
|
$827.97M 26.31M USD | $2K 63.61 USD | $5.79 0.18 USD | $5.79 0.18 USD | $827.97M 26.31M USD | 0 | -$0.38 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.1 0.0028 USD |
0
|
$934.11M 26.28M USD | $583.1K 16.41K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| Sadot Group Inc. 0XJ.F | $0.4199 0.46 USD |
+1.95
|
$24.04M 26.28M USD | $550 601.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.04M 26.28M USD | 0 | -$0.18 -0.1 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,124 0.85 USD |
+0.81
|
$34.68B 26.17M USD | $9.73K 7.34 USD | $1,115 0.84 USD | $1,125 0.85 USD | $34.68B 26.17M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $287 1.94 USD |
+0.35
|
$3.88B 26.17M USD | $2.7K 18.23 USD | $285 1.92 USD | $287 1.94 USD | $3.88B 26.17M USD | 2609.09 | $0.11 0.0007 USD | |
| Tabikobo Co. Ltd. 6548.T | $196 1.32 USD |
+1.03
|
$3.87B 26.15M USD | $10.4K 70.2 USD | $193 1.3 USD | $198 1.34 USD | $3.87B 26.15M USD | 0 | -$17.69 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $431 2.91 USD |
0
|
$3.86B 26.08M USD | $28.6K 193.06 USD | $430 2.9 USD | $435 2.94 USD | $3.86B 26.08M USD | 5.78 | $74.56 0.5 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,488 10.04 USD |
-0.07
|
$3.86B 26.05M USD | $2K 13.5 USD | $1,486 10.03 USD | $1,504 10.15 USD | $3.86B 26.05M USD | 24.08 | $61.79 0.42 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.33 0.26 USD |
-2
|
$817.86M 25.99M USD | $1K 31.78 USD | $8.33 0.26 USD | $8.33 0.26 USD | $817.86M 25.99M USD | 0 | -$0.14 -0.004 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $566.05 6.85 USD |
-3.91
|
$2.14B 25.93M USD | $4.6K 55.7 USD | $565 6.84 USD | $593.9 7.19 USD | $2.14B 25.93M USD | 45.24 | $12.51 0.15 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $565.7 6.84 USD |
-3.44
|
$2.14B 25.93M USD | $639 7.73 USD | $560.05 6.78 USD | $589.15 7.13 USD | $2.14B 25.93M USD | 45.25 | $12.5 0.15 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $200 2.42 USD |
-0.84
|
$2.14B 25.92M USD | $965 11.67 USD | $199 2.41 USD | $203.65 2.46 USD | $2.14B 25.92M USD | 19.23 | $10.4 0.13 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.45 5.96 USD |
-0.91
|
$23.55M 25.75M USD | $590 644.95 USD | $5.45 5.96 USD | $5.45 5.96 USD | $23.55M 25.75M USD | 2.08 | $2.62 2.86 USD | |
| Kukdong Corporation 005320.KS | $519 0.39 USD |
-0.38
|
$34.07B 25.71M USD | $23.09K 17.43 USD | $516 0.39 USD | $523 0.39 USD | $34.07B 25.71M USD | 0 | $0 0 USD | |
| Airo Lam Limited AIROLAM.NS | $141.06 1.71 USD |
-2.01
|
$2.12B 25.63M USD | $7.58K 91.64 USD | $141 1.71 USD | $146.2 1.77 USD | $2.12B 25.63M USD | 26.97 | $5.23 0.06 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $138.57 1.68 USD |
-2.89
|
$2.11B 25.52M USD | $121.27K 1.47K USD | $136.17 1.65 USD | $145 1.75 USD | $2.11B 25.52M USD | 47.78 | $2.9 0.04 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $138.9 1.68 USD |
-2.56
|
$2.11B 25.52M USD | $8.81K 106.54 USD | $136.4 1.65 USD | $145.4 1.76 USD | $2.11B 25.52M USD | 48.06 | $2.89 0.03 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12 0.38 USD |
-0.83
|
$801.6M 25.47M USD | $56.63K 1.8K USD | $12 0.38 USD | $12.1 0.38 USD | $801.6M 25.47M USD | 32.43 | $0.37 0.01 USD | |
| Brass Corporation 2424.T | $707 4.77 USD |
+0.57
|
$3.76B 25.38M USD | $3.3K 22.28 USD | $704 4.75 USD | $712 4.81 USD | $3.76B 25.38M USD | 11.06 | $63.9 0.43 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $2.95 3.22 USD |
-5.14
|
$23.17M 25.32M USD | $100 109.31 USD | $2.95 3.22 USD | $2.96 3.24 USD | $23.17M 25.32M USD | 4.68 | $0.63 0.69 USD | |
| MS Group Holdings Limited 1451.HK | $0.9899 0.13 USD |
+2.06
|
$198M 25.32M USD | $26K 3.32K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $198M 25.32M USD | 12.37 | $0.08 0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,589 17.48 USD |
-0.04
|
$3.74B 25.26M USD | $200 1.35 USD | $2,551 17.22 USD | $2,589 17.48 USD | $3.74B 25.26M USD | 11.03 | $234.65 1.58 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.79 0.1 USD |
-1.25
|
$196.85M 25.17M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.79 0.1 USD | $196.85M 25.17M USD | 0 | -$0.53 -0.06 USD | |
| Otobrite Electronics Inc 2256.TWO | $20.5 0.65 USD |
0
|
$788.61M 25.06M USD | $17.26K 548.44 USD | $20 0.64 USD | $20.7 0.66 USD | $788.61M 25.06M USD | 0 | -$6.64 -0.2 USD | |
| IntraSoft Technologies Limited ISFT.NS | $123.75 1.5 USD |
-2.38
|
$2.07B 25.02M USD | $46.6K 563.72 USD | $123.12 1.49 USD | $128.8 1.56 USD | $2.07B 25.02M USD | 18.72 | $6.61 0.08 USD | |
| IntraSoft Technologies Limited ISFT.BO | $123.75 1.5 USD |
-2.71
|
$2.07B 25.02M USD | $8.46K 102.3 USD | $123.15 1.49 USD | $127.95 1.55 USD | $2.07B 25.02M USD | 18.72 | $6.61 0.08 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
0
|
$22.88M 25.01M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.88M 25.01M USD | 0 | -$0.01 -0.01 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3699 0.01 USD |
+5.71
|
$888M 24.99M USD | $5.51M 154.91K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $888M 24.99M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $33 0.93 USD |
+0.76
|
$887.88M 24.98M USD | $200 5.63 USD | $33 0.93 USD | $33 0.93 USD | $887.88M 24.98M USD | 21.29 | $1.55 0.04 USD | |
| SFD S.A. 7PQ.F | $0.45 0.5 USD |
+1.57
|
$22.78M 24.9M USD | $500 546.57 USD | $0.45 0.5 USD | $0.46 0.5 USD | $22.78M 24.9M USD | 0 | -$0.01 -0.01 USD | |
| AZEARTH Corporation 3161.T | $648 4.37 USD |
-0.31
|
$3.69B 24.89M USD | $2.5K 16.88 USD | $646 4.36 USD | $650 4.39 USD | $3.69B 24.89M USD | 12.89 | $50.25 0.34 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.1199 0.09 USD |
0
|
$33.2M 24.88M USD | $35K 26.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.2M 24.88M USD | 12.09 | $0.01 0.007 USD | |
| Khind Holdings Berhad 7062.KL | $2.78 0.59 USD |
0
|
$116.87M 24.85M USD | $2.1K 446.52 USD | $2.65 0.56 USD | $2.78 0.59 USD | $116.87M 24.85M USD | 15.44 | $0.18 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $5.6 6.12 USD |
-1.75
|
$22.72M 24.84M USD | $1.37K 1.49K USD | $5.6 6.12 USD | $5.7 6.23 USD | $22.72M 24.84M USD | 10.00 | $0.56 0.61 USD | |
| Passat Société Anonyme 6JF.F | $5.55 6.07 USD |
-1.77
|
$22.72M 24.83M USD | $2 2.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $22.72M 24.83M USD | 9.91 | $0.56 0.61 USD | |
| BSL Limited BSL.NS | $197.6 2.39 USD |
-0.76
|
$2.05B 24.82M USD | $34.36K 415.75 USD | $196 2.37 USD | $203.5 2.46 USD | $2.05B 24.82M USD | 18.11 | $10.91 0.13 USD | |
| BSL Limited BSL.BO | $196.6 2.38 USD |
-1.35
|
$2.05B 24.82M USD | $2.38K 28.77 USD | $195.1 2.36 USD | $201.05 2.43 USD | $2.05B 24.82M USD | 18.02 | $10.91 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||