Trang kết quả 63 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
-0.43
|
€13.20M 14.43M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.20M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
| Online Vacation Center ONVC | $1.90 — |
-22.45
|
$14.43M — | $2.00K — | $2.22 — | $2.45 — | $14.43M — | 21.11 | $0.09 — | ||
| elumeo SE ELB.F | €2.10 2.3 USD |
+0.96
|
€13.14M 14.36M USD | €400.00 437.25 USD | €2.10 2.3 USD | €2.10 2.3 USD | €13.14M 14.36M USD | 0 | -€0.85 -0.9 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥182 1.23 USD |
+0.55
|
¥2B 14.21M USD | ¥49K 328.74 USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥2B 14.21M USD | 4.67 | ¥39 0.26 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
-4
|
¥2B 14.2M USD | ¥132K 890.36 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥2B 14.2M USD | 0 | -¥4 -0.02 USD | ||
| CROCODILE 0122.HK | HK$1.50 0.19 USD |
0
|
HK$110.75M 14.16M USD | HK$38.00K 4.86K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$110.75M 14.16M USD | 0 | -HK$0.46 -0.05 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥804 5.43 USD |
+1.52
|
¥2B 14.16M USD | ¥2K 11.48 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥2B 14.16M USD | 27.21 | ¥30 0.2 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥586 3.96 USD |
+0.17
|
¥2B 14.13M USD | ¥1K 8.1 USD | ¥586 3.96 USD | ¥590 3.98 USD | ¥2B 14.13M USD | 12.44 | ¥47 0.32 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 103.30K 2.91K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,720.00 101.24 USD |
+0.35
|
ILA 4.81B 14.04M USD | ILA 9.32K 27.17 USD | ILA 34,370.00 100.22 USD | ILA 34,940.00 101.88 USD | ILA 4.81B 14.04M USD | 19.95 | ILA 17.40 0.05 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥376 2.54 USD |
-0.53
|
¥2B 14.03M USD | ¥3K 18.9 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥2B 14.03M USD | 0 | -¥7 -0.04 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
+0.6
|
SEK 141.51M 13.81M USD | SEK 3.30K 322.22 USD | SEK 0.61 0.06 USD | SEK 0.67 0.07 USD | SEK 141.51M 13.81M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.20 0.04 USD |
0
|
MYR 64.82M 13.78M USD | MYR 25.70K 5.46K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 64.82M 13.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 1.50K 42.21 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥117 0.79 USD |
-1.68
|
¥2B 13.73M USD | ¥54K 361.14 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥2B 13.73M USD | 3.86 | ¥30 0.2 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥239 1.61 USD |
+0.42
|
¥2B 13.69M USD | ¥26K 175.51 USD | ¥235 1.59 USD | ¥244 1.65 USD | ¥2B 13.69M USD | 0 | -¥24 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹59.28 0.72 USD |
+2.56
|
₹1.13B 13.68M USD | ₹4.19K 50.63 USD | ₹57.26 0.69 USD | ₹59.59 0.72 USD | ₹1.13B 13.68M USD | 20.30 | ₹2.92 0.04 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.50 0.72 USD |
+0.85
|
₹1.12B 13.54M USD | ₹141.00 1.71 USD | ₹58.95 0.71 USD | ₹59.50 0.72 USD | ₹1.12B 13.54M USD | 20.30 | ₹2.93 0.04 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.43 0.46 USD |
+1.96
|
₹1.11B 13.48M USD | ₹2.18K 26.34 USD | ₹36.27 0.44 USD | ₹38.43 0.46 USD | ₹1.11B 13.48M USD | 28.05 | ₹1.37 0.02 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
0
|
NT$421.18M 13.38M USD | NT$1.00 0.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Muraki Corporation 7477.T | ¥1,395 9.42 USD |
+4.97
|
¥2B 13.37M USD | ¥8K 51.3 USD | ¥1,330 8.98 USD | ¥1,399 9.44 USD | ¥2B 13.37M USD | 30.86 | ¥45 0.31 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Sakurai Ltd. 7255.T | ¥592 4 USD |
0
|
¥2B 13.27M USD | ¥4K 28.35 USD | ¥592 4 USD | ¥592 4 USD | ¥2B 13.27M USD | 5.28 | ¥112 0.76 USD | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.90 0.22 USD |
0
|
NT$414.00M 13.15M USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$414.00M 13.15M USD | 690.00 | NT$0.01 0.0003 USD | ||
| BAUHAUS INT'L 0483.HK | HK$0.28 0.04 USD |
0
|
HK$102.87M 13.15M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$102.87M 13.15M USD | 14.00 | HK$0.02 0.002 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.44 0.45 USD |
+0.86
|
₹1.09B 13.14M USD | ₹5.43K 65.74 USD | ₹36.52 0.44 USD | ₹37.88 0.46 USD | ₹1.09B 13.14M USD | 27.32 | ₹1.37 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹114.25 1.38 USD |
+1.64
|
₹1.09B 13.13M USD | ₹353.00 4.27 USD | ₹112.00 1.36 USD | ₹114.60 1.39 USD | ₹1.09B 13.13M USD | 85.90 | ₹1.33 0.02 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
+0.52
|
¥2B 13.13M USD | ¥11K 72.9 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥2B 13.13M USD | 67.83 | ¥3 0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.38 0.45 USD |
+2.27
|
₹1.08B 13.02M USD | ₹2.93K 35.39 USD | ₹36.55 0.44 USD | ₹37.59 0.45 USD | ₹1.08B 13.02M USD | 6.66 | ₹5.61 0.07 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥639 4.31 USD |
-0.62
|
¥2B 13.02M USD | ¥11K 75.6 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥2B 13.02M USD | 0 | -¥73 -0.4 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €7.00 7.65 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| Safestay plc 5RI.F | €0.16 0.17 USD |
0
|
€11.85M 12.96M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.85M 12.96M USD | 0 | -€0.02 -0.02 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥588 3.97 USD |
+0.17
|
¥2B 12.84M USD | ¥200 1.35 USD | ¥587 3.96 USD | ¥588 3.97 USD | ¥2B 12.84M USD | 10.61 | ¥55 0.37 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.43 0.3 USD |
+0.7
|
MYR 60.12M 12.78M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 60.12M 12.78M USD | 0.44 | MYR 3.23 0.69 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥284 1.92 USD |
-3.07
|
¥2B 12.76M USD | ¥4K 30.38 USD | ¥283 1.91 USD | ¥293 1.98 USD | ¥2B 12.76M USD | 3.61 | ¥79 0.53 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹138.50 1.68 USD |
-2.46
|
₹1.04B 12.64M USD | ₹463.00 5.6 USD | ₹138.50 1.68 USD | ₹142.00 1.72 USD | ₹1.04B 12.64M USD | 22.01 | ₹6.29 0.08 USD | ||
| Emova Group SA 2JV1.F | €0.56 0.61 USD |
0
|
€11.54M 12.61M USD | €1.96K 2.14K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.54M 12.61M USD | 0 | -€1.00 -1.09 USD | ||
| Standard Industries Limited SIL.NS | ₹15.96 0.19 USD |
-0.44
|
₹1.04B 12.53M USD | ₹18.45K 223.18 USD | ₹15.60 0.19 USD | ₹16.35 0.2 USD | ₹1.04B 12.53M USD | 0 | -₹2.76 -0.03 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.87 0.95 USD |
0
|
€11.46M 12.53M USD | €0.00 0 USD | €0.80 0.87 USD | €0.87 0.95 USD | €11.46M 12.53M USD | 0 | -€0.14 -0.1 USD | ||
| Emova Group SA ALEMV.PA | €0.56 0.61 USD |
-0.88
|
€11.45M 12.51M USD | €1.88K 2.06K USD | €0.56 0.61 USD | €0.57 0.62 USD | €11.45M 12.51M USD | 0 | -€1.00 -1.09 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥373 2.52 USD |
-1.32
|
¥2B 12.47M USD | ¥25K 170.78 USD | ¥370 2.5 USD | ¥382 2.58 USD | ¥2B 12.47M USD | 22.42 | ¥17 0.11 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥449 3.03 USD |
-0.22
|
¥2B 12.43M USD | ¥5K 33.08 USD | ¥449 3.03 USD | ¥451 3.04 USD | ¥2B 12.43M USD | 42.64 | ¥11 0.07 USD | ||
| Standard Industries Limited SIL.BO | ₹15.96 0.19 USD |
-0.56
|
₹1.03B 12.42M USD | ₹340.00 4.11 USD | ₹15.45 0.19 USD | ₹16.28 0.2 USD | ₹1.03B 12.42M USD | 0 | -₹2.76 -0.03 USD | ||
| Vuxen Group AB DU3.F | €0.96 1.05 USD |
+2.55
|
€11.30M 12.36M USD | €0.00 0 USD | €0.92 1.01 USD | €0.96 1.05 USD | €11.30M 12.36M USD | 48.20 | €0.02 0.02 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥83 0.56 USD |
-1.19
|
¥2B 12.34M USD | ¥53K 356.41 USD | ¥83 0.56 USD | ¥84 0.57 USD | ¥2B 12.34M USD | 8.82 | ¥9 0.06 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 193.00 0.01 USD |
-2.03
|
IDR 193.00B 12.33M USD | IDR 414.10K 26.46 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 193.00B 12.33M USD | 0 | -IDR 98.86 -0.006 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.61 0.37 USD |
+1.93
|
₹1.02B 12.29M USD | ₹2.87K 34.75 USD | ₹30.00 0.36 USD | ₹30.90 0.37 USD | ₹1.02B 12.29M USD | 0 | -₹42.64 -0.5 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹106.70 1.29 USD |
0
|
₹1.01B 12.27M USD | ₹4.00 0.05 USD | ₹106.70 1.29 USD | ₹121.50 1.47 USD | ₹1.01B 12.27M USD | 80.22 | ₹1.33 0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹210.00 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹557.00 6.74 USD | ₹203.20 2.46 USD | ₹210.00 2.54 USD | ₹1.01B 12.24M USD | 0 | -₹31.57 -0.3 USD | ||
| GenTech GTEH | $0.00 — |
0
|
$12.20M — | $0.00 — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.40 1.09 USD |
-4.26
|
R$59.99M 12.16M USD | R$800.00 162.15 USD | R$5.40 1.09 USD | R$5.40 1.09 USD | R$59.99M 12.16M USD | 0 | -R$2.17 -0.4 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$27.35 0.87 USD |
+0.55
|
NT$381.59M 12.13M USD | NT$22.45K 713.42 USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$381.59M 12.13M USD | 0 | -NT$8.94 -0.2 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,965.00 5.73 USD |
+3.97
|
ILA 4.15B 12.1M USD | ILA 140.73K 410.37 USD | ILA 1,867.00 5.44 USD | ILA 1,970.00 5.74 USD | ILA 4.15B 12.1M USD | 31.69 | ILA 0.62 0.001 USD | ||
| SUN HING VISION 0125.HK | HK$0.36 0.05 USD |
+2.86
|
HK$94.60M 12.1M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.60M 12.1M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.78 0.17 USD |
0
|
MYR 56.77M 12.07M USD | MYR 10.60K 2.25K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 56.77M 12.07M USD | 6.00 | MYR 0.13 0.03 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 440.00 0.03 USD |
-0.45
|
IDR 187.00B 11.95M USD | IDR 238.70K 15.25 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 187.00B 11.95M USD | 7.19 | IDR 61.18 0.003 USD | ||
| AMD Industries Limited AMDIND.BO | ₹51.15 0.62 USD |
-0.21
|
₹980.38M 11.86M USD | ₹728.00 8.81 USD | ₹51.15 0.62 USD | ₹52.50 0.64 USD | ₹980.38M 11.86M USD | 0 | -₹1.61 -0.01 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.02 0.05 USD |
0
|
₹979.59M 11.85M USD | ₹209.03K 2.53K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹979.59M 11.85M USD | 11.82 | ₹0.34 0.004 USD | ||
| PIXTA Inc. 3416.T | ¥1,012 6.83 USD |
-0.39
|
¥2B 11.85M USD | ¥3K 20.93 USD | ¥1,010 6.82 USD | ¥1,026 6.93 USD | ¥2B 11.85M USD | 5.41 | ¥187 1.26 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.75 0.16 USD |
0
|
MYR 55.61M 11.83M USD | MYR 4.60K 978.1 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 55.61M 11.83M USD | 18.75 | MYR 0.04 0.008 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
| Novaturas AB NTU.WA | PLN 5.98 1.52 USD |
0
|
PLN 46.35M 11.78M USD | PLN 101.00 25.67 USD | PLN 5.98 1.52 USD | PLN 5.98 1.52 USD | PLN 46.35M 11.78M USD | 0 | -PLN 0.55 -0.1 USD | ||
| AMD Industries Limited AMDIND.NS | ₹50.56 0.61 USD |
+0.7
|
₹969.07M 11.72M USD | ₹5.30K 64.15 USD | ₹49.33 0.6 USD | ₹52.25 0.63 USD | ₹969.07M 11.72M USD | 0 | -₹1.61 -0.01 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.65 0.94 USD |
0
|
R$57.78M 11.71M USD | R$0.00 0 USD | R$4.65 0.94 USD | R$4.65 0.94 USD | R$57.78M 11.71M USD | 0 | -R$14.16 -2.8 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.55 1.69 USD |
+4.73
|
€10.65M 11.65M USD | €6.54K 7.15K USD | €1.45 1.59 USD | €1.56 1.71 USD | €10.65M 11.65M USD | 0 | -€0.04 -0.04 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| Creema Ltd. 4017.T | ¥254 1.71 USD |
-0.39
|
¥2B 11.56M USD | ¥7K 47.25 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥2B 11.56M USD | 18.37 | ¥14 0.09 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
+1.82
|
€10.53M 11.51M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 11.51M USD | 0 | -€0.16 -0.1 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 400.00 0.03 USD |
+2.56
|
IDR 180.00B 11.5M USD | IDR 7.95M 507.82 USD | IDR 384.00 0.02 USD | IDR 402.00 0.03 USD | IDR 180.00B 11.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 220.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 21.06M 1.35K USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 179.53B 11.47M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 29.00 4.25 USD |
+2.11
|
DKK 78.11M 11.45M USD | DKK 705.00 103.37 USD | DKK 28.00 4.11 USD | DKK 29.00 4.25 USD | DKK 78.11M 11.45M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,253 8.46 USD |
-0.56
|
¥2B 11.45M USD | ¥1K 7.43 USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥2B 11.45M USD | 0 | -¥217 -1.4 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
-3.7
|
HK$88.81M 11.35M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.69 0.79 USD |
0
|
CHF 9.98M 11.35M USD | CHF 2.51K 2.86K USD | CHF 0.60 0.68 USD | CHF 0.69 0.79 USD | CHF 9.98M 11.35M USD | 0 | -CHF 0.01 -0.01 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,074 7.25 USD |
-0.56
|
¥2B 11.32M USD | ¥1K 8.78 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥2B 11.32M USD | 17.02 | ¥63 0.43 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 3.30K 92.85 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 13.37 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.70 0.3 USD |
-0.93
|
THB 401.25M 11.29M USD | THB 3.30K 92.85 USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 401.25M 11.29M USD | 11.14 | THB 0.96 0.03 USD | ||
| Erlebnis Akademie AG EAD.F | €4.08 4.46 USD |
-0.97
|
€10.30M 11.26M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €10.30M 11.26M USD | 0 | -€0.35 -0.3 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 400.02M 11.26M USD | THB 7.00M 197.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.66 0.05 USD |
-2.35
|
THB 398.40M 11.21M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 398.40M 11.21M USD | 166.00 | THB 0.01 0.0002 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹29.44 0.36 USD |
-0.17
|
₹926.45M 11.21M USD | ₹132.09K 1.6K USD | ₹29.12 0.35 USD | ₹31.25 0.38 USD | ₹926.45M 11.21M USD | 101.51 | ₹0.29 0.003 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 391.88M 11.03M USD | THB 120.70K 3.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Summit Networks SNTW | $0.16 — |
0
|
$11.02M — | $2.50K — | $0.25 — | $0.25 — | $11.02M — | 0 | $0.00 — | ||
| Kan-Nanmaru Corporation 7585.T | ¥428 2.89 USD |
-0.23
|
¥2B 11.01M USD | ¥7K 44.55 USD | ¥427 2.88 USD | ¥431 2.91 USD | ¥2B 11.01M USD | 0 | -¥57 -0.3 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| People Co., Ltd. 7865.T | ¥426 2.88 USD |
-0.47
|
¥2B 11M USD | ¥4K 24.3 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥2B 11M USD | 21.40 | ¥20 0.13 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.45 1.59 USD |
+6.62
|
€10.05M 10.98M USD | €4.53K 4.95K USD | €1.39 1.52 USD | €1.45 1.59 USD | €10.05M 10.98M USD | 0 | €0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹29.42 0.36 USD |
+1.2
|
₹906.59M 10.97M USD | ₹127.00 1.54 USD | ₹29.42 0.36 USD | ₹30.07 0.36 USD | ₹906.59M 10.97M USD | 101.44 | ₹0.29 0.003 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.02M 10.95M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||