![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 4 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
-0.21
|
$7.54B 4.65B USD | $151.14K 93.27K USD | $4.68 2.89 USD | $4.7 2.9 USD | $7.54B 4.65B USD | 6.71 | $0.7 0.43 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.13 11.7 USD |
-2.4
|
$33.34B 4.64B USD | $6M 833.91K USD | $83.52 11.61 USD | $85.5 11.89 USD | $33.34B 4.64B USD | 23.24 | $3.62 0.5 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.47 — |
0
|
$4.63B — | $3.2K — | $1.47 — | $1.58 — | $4.63B — | 12.25 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.46 — |
-0.93
|
$4.58B — | $5.32K — | $7.46 — | $7.63 — | $4.58B — | 12.03 | $0.62 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.63 1.62 USD |
-0.77
|
$32.78B 4.56B USD | $11.55M 1.61M USD | $11.54 1.6 USD | $11.72 1.63 USD | $32.78B 4.56B USD | 33.22 | $0.35 0.05 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| ANGEL YEAST 600298.SS | $36.84 5.12 USD |
-0.54
|
$32B 4.45B USD | $7.88M 1.1M USD | $36.46 5.07 USD | $37.36 5.19 USD | $32B 4.45B USD | 24.07 | $1.53 0.21 USD | |
| Interparfums IPAR | $133.97 — |
-0.8
|
$4.43B — | $40.57K — | $132.9 — | $135.11 — | $4.43B — | 26.16 | $5.12 — | |
| Cal-Maine Foods CALM | $88.72 — |
-1.93
|
$4.35B — | $161.39K — | $88.2 — | $90.01 — | $4.35B — | 6.89 | $12.86 — | |
| Graham Holdings Company GHC | $954.71 — |
-1.28
|
$4.21B — | $5.12K — | $946.5 — | $958.56 — | $4.21B — | 5.84 | $163.44 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 6.71 | $0.07 — | |
| Royal Unibrew A/S RBREW.CO | $557.5 81.74 USD |
+1.55
|
$27.91B 4.09B USD | $87.7K 12.86K USD | $549.5 80.57 USD | $557.5 81.74 USD | $27.91B 4.09B USD | 19.08 | $29.21 4.28 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $17.8 1.05 USD |
+7.1
|
$68.27B 4.04B USD | $31.57M 1.87M USD | $15.7 0.93 USD | $18.13 1.07 USD | $68.27B 4.04B USD | 14.71 | $1.21 0.07 USD | |
| Flowers Foods FLO | $18.96 — |
-0.21
|
$4B — | $402.91K — | $18.94 — | $19.26 — | $4B — | 16.20 | $1.17 — | |
| The a2 Milk Company Limited ATM.NZ | $8.74 5.39 USD |
-1.35
|
$6.48B 4B USD | $780.45K 481.61K USD | $8.65 5.34 USD | $8.88 5.48 USD | $6.48B 4B USD | 38.00 | $0.23 0.14 USD | |
| RLX Technology RLX | $2.32 — |
+1.75
|
$3.98B — | $1.33M — | $2.29 — | $2.37 — | $3.98B — | 33.14 | $0.07 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.12 16.82 USD |
-1.25
|
$18.55B 3.95B USD | $111.6K 23.73K USD | $77.5 16.48 USD | $80.04 17.02 USD | $18.55B 3.95B USD | 44.70 | $1.77 0.38 USD | |
| e.l.f. Beauty ELF | $62.6 — |
-1.9
|
$3.89B — | $1.25M — | $61.9 — | $64.18 — | $3.89B — | 37.48 | $1.67 — | |
| The a2 Milk Company Limited A2M.AX | $7.97 5.28 USD |
-1.12
|
$5.84B 3.86B USD | $1.98M 1.31M USD | $7.86 5.2 USD | $8.04 5.32 USD | $5.84B 3.86B USD | 37.95 | $0.21 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $239.87 2.9 USD |
-1.17
|
$315.47B 3.82B USD | $1.69M 20.48K USD | $237.84 2.88 USD | $245.44 2.97 USD | $315.47B 3.82B USD | 26.15 | $9.17 0.11 USD | |
| National Beverage FIZZ | $40.62 — |
+0.52
|
$3.8B — | $52.24K — | $40.29 — | $41.53 — | $3.8B — | 20.51 | $1.98 — | |
| The Simply Good Foods Company SMPL | $37.49 — |
-1.03
|
$3.79B — | $151.88K — | $37.3 — | $38.15 — | $3.79B — | 26.58 | $1.41 — | |
| CHONGQING BREWERY 600132.SS | $55.45 7.71 USD |
-0.23
|
$26.84B 3.73B USD | $2.67M 370.82K USD | $54.8 7.62 USD | $55.58 7.73 USD | $26.84B 3.73B USD | 20.31 | $2.73 0.38 USD | |
| Adtalem Global Education ATGE | $97.64 — |
-2.21
|
$3.73B — | $54.83K — | $96.44 — | $97.83 — | $3.73B — | 18.59 | $5.25 — | |
| QL Resources Berhad 7084.KL | $4.78 1.02 USD |
-0.83
|
$17.45B 3.71B USD | $3.94M 837.83K USD | $4.73 1.01 USD | $4.84 1.03 USD | $17.45B 3.71B USD | 36.76 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
+1.41
|
$26.55B 3.69B USD | $54.22M 7.54M USD | $2.8 0.39 USD | $2.88 0.4 USD | $26.55B 3.69B USD | 0.84 | $3.39 0.47 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $20.98 2.92 USD |
-1.18
|
$26.44B 3.68B USD | $1.93M 268.71K USD | $20.98 2.92 USD | $21.3 2.96 USD | $26.44B 3.68B USD | 18.90 | $1.11 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.93 2.62 USD |
-3.72
|
$17.92B 3.63B USD | $13.87M 2.81M USD | $12.9 2.61 USD | $13.48 2.73 USD | $17.92B 3.63B USD | 0 | -$2.31 -0.4 USD | |
| Interparfums SA ITP.PA | $43.5 47.55 USD |
-1.92
|
$3.3B 3.61B USD | $42.67K 46.65K USD | $43.2 47.22 USD | $44.5 48.64 USD | $3.3B 3.61B USD | 29.39 | $1.48 1.62 USD | |
| B&M European Value Retail BMRPF | $3.25 — |
0
|
$3.51B — | $275 — | $4.5 — | $4.5 — | $3.51B — | 7.92 | $0.41 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.16 1.97 USD |
+2.39
|
$25.17B 3.5B USD | $35.1M 4.88M USD | $13.78 1.92 USD | $14.25 1.98 USD | $25.17B 3.5B USD | 22.47 | $0.63 0.09 USD | |
| B&M European Value Retail BMRRY | $13 — |
-3.06
|
$3.41B — | $220 — | $13 — | $13 — | $3.41B — | 7.92 | $1.64 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,174.5 14.68 USD |
+0.44
|
$496.09B 3.35B USD | $1.48M 10.02K USD | $2,168 14.63 USD | $2,212 14.93 USD | $496.09B 3.35B USD | 16.82 | $129.25 0.87 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,695 11.44 USD |
-0.41
|
$491.08B 3.31B USD | $940.8K 6.35K USD | $1,694 11.43 USD | $1,717 11.59 USD | $491.08B 3.31B USD | 15.39 | $110.12 0.74 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $175.3 5.51 USD |
+1.86
|
$104.22B 3.27B USD | $10.03M 314.93K USD | $171.7 5.39 USD | $177.1 5.56 USD | $104.22B 3.27B USD | 8.81 | $19.89 0.62 USD | |
| Lion Corporation 4912.T | $1,747 11.79 USD |
+0.06
|
$482.85B 3.26B USD | $1.15M 7.75K USD | $1,718 11.6 USD | $1,758.5 11.87 USD | $482.85B 3.26B USD | 22.84 | $76.47 0.52 USD | |
| PPB Group Berhad 4065.KL | $10.76 2.29 USD |
-3.06
|
$15.31B 3.25B USD | $597.4K 127.03K USD | $10.66 2.27 USD | $11.08 2.36 USD | $15.31B 3.25B USD | 12.51 | $0.86 0.18 USD | |
| HENGAN INT'L 1044.HK | $21.9 2.8 USD |
+0.46
|
$25.45B 3.25B USD | $1.99M 254.26K USD | $21.55 2.76 USD | $22.15 2.83 USD | $25.45B 3.25B USD | 7.90 | $2.77 0.35 USD | |
| Hengan International Group Company Limited HEGIY | $13.74 — |
-4.25
|
$3.25B — | $7.7K — | $13.67 — | $13.74 — | $3.25B — | 7.71 | $1.78 — | |
| Nomad Foods NOMD | $20.09 — |
+1.23
|
$3.23B — | $400.61K — | $19.75 — | $20.34 — | $3.23B — | 13.75 | $1.46 — | |
| Migros Ticaret A.S. MGROS.IS | $575.5 18.07 USD |
+0.52
|
$102.49B 3.22B USD | $1.28M 40.1K USD | $572 17.96 USD | $578.5 18.17 USD | $102.49B 3.22B USD | 31.31 | $18.38 0.58 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.35 10.89 USD |
-0.63
|
$22.98B 3.2B USD | $3.18M 441.73K USD | $77.6 10.79 USD | $78.84 10.96 USD | $22.98B 3.2B USD | 16.35 | $4.79 0.67 USD | |
| P/F Bakkafrost BAKKA.OL | $546.5 52.42 USD |
-1
|
$33.23B 3.19B USD | $113.13K 10.85K USD | $546 52.38 USD | $556 53.34 USD | $33.23B 3.19B USD | 31.42 | $17.39 1.67 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.89 6.52 USD |
-1.26
|
$22.86B 3.18B USD | $4.4M 612.49K USD | $46.26 6.43 USD | $47.4 6.59 USD | $22.86B 3.18B USD | 16.62 | $2.82 0.39 USD | |
| Atacadão S.A. CRFB3.SA | $7.25 1.47 USD |
+0.28
|
$15.29B 3.1B USD | $17.05M 3.46M USD | $7.19 1.46 USD | $7.33 1.49 USD | $15.29B 3.1B USD | 8.73 | $0.83 0.17 USD | |
| United Plantations Berhad 2089.KL | $22.78 4.84 USD |
-0.96
|
$14.17B 3.01B USD | $853.8K 181.54K USD | $22.6 4.81 USD | $23.02 4.89 USD | $14.17B 3.01B USD | 29.58 | $0.77 0.16 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.81 4.98 USD |
-0.08
|
$21.49B 2.99B USD | $4.29M 596.16K USD | $35.32 4.91 USD | $35.88 4.99 USD | $21.49B 2.99B USD | 12.74 | $2.81 0.39 USD | |
| Laureate Education LAUR | $19.77 — |
-1.1
|
$2.98B — | $247.88K — | $19.61 — | $19.94 — | $2.98B — | 10.29 | $1.92 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.62 1.34 USD |
-0.62
|
$21.29B 2.96B USD | $10.97M 1.53M USD | $9.6 1.33 USD | $9.8 1.36 USD | $21.29B 2.96B USD | 27.48 | $0.35 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.45 0.48 USD |
+2.37
|
$21.28B 2.96B USD | $210.73M 29.3M USD | $3.33 0.46 USD | $3.46 0.48 USD | $21.28B 2.96B USD | 0 | -$0.04 -0.005 USD | |
| Glanbia plc GL9.IR | $10.55 11.53 USD |
-5.97
|
$2.69B 2.94B USD | $341.64K 373.46K USD | $10.54 11.52 USD | $11.2 12.24 USD | $2.69B 2.94B USD | 9.85 | $1.07 1.17 USD | |
| Lerøy Seafood Group ASA LSG.OL | $50.5 4.84 USD |
-3.35
|
$30.56B 2.93B USD | $483.33K 46.36K USD | $50.35 4.83 USD | $52.3 5.02 USD | $30.56B 2.93B USD | 11.24 | $4.49 0.43 USD | |
| Becle, S.A.B. de C.V BCCLF | $0.75 — |
-5.06
|
$2.93B — | $6.25K — | $0.75 — | $0.75 — | $2.93B — | 12.50 | $0.06 — | |
| Glanbia plc GLB.L | $10.46 11.43 USD |
-9.04
|
$2.67B 2.91B USD | $109.84K 120.07K USD | $10.46 11.43 USD | $11.56 12.64 USD | $2.67B 2.91B USD | 9.77 | $1.07 1.17 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.14 — |
-3.17
|
$2.9B — | $392.2K — | $2.14 — | $2.21 — | $2.9B — | 23.77 | $0.09 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.9 — |
+5.88
|
$2.89B — | $5.7K — | $0.9 — | $0.9 — | $2.89B — | 8.18 | $0.11 — | |
| Savola Group Company 2050.SR | $35.9 9.58 USD |
-0.28
|
$10.77B 2.87B USD | $602.11K 160.63K USD | $35.1 9.36 USD | $36.2 9.66 USD | $10.77B 2.87B USD | 9.88 | $3.63 0.97 USD | |
| Emami Limited EMAMILTD.NS | $528.65 6.4 USD |
+1.3
|
$234.36B 2.84B USD | $1.52M 18.36K USD | $507.8 6.14 USD | $532.3 6.44 USD | $234.36B 2.84B USD | 29.11 | $18.16 0.22 USD | |
| Embotelladora Andina S.A. AKO-B | $20.3 — |
+0.21
|
$2.81B — | $4.06K — | $20 — | $20.41 — | $2.81B — | 13.90 | $1.46 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $51.7 1.64 USD |
+0.39
|
$88.07B 2.8B USD | $921.47K 29.28K USD | $50.4 1.6 USD | $51.7 1.64 USD | $88.07B 2.8B USD | 22.09 | $2.34 0.07 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.39 1.31 USD |
+0.32
|
$20.08B 2.79B USD | $10.56M 1.47M USD | $9.3 1.29 USD | $9.42 1.31 USD | $20.08B 2.79B USD | 11.17 | $0.84 0.12 USD | |
| Rémy Cointreau SA RCO.PA | $48.76 53.3 USD |
-3.64
|
$2.54B 2.78B USD | $118.69K 129.75K USD | $47.72 52.16 USD | $50.45 55.15 USD | $2.54B 2.78B USD | 15.28 | $3.19 3.49 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.34 17.86 USD |
-0.12
|
$2.52B 2.75B USD | $175.63K 191.99K USD | $16.24 17.75 USD | $16.42 17.95 USD | $2.52B 2.75B USD | 12.10 | $1.35 1.48 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.6 1.61 USD |
-0.17
|
$19.73B 2.74B USD | $9.83M 1.37M USD | $11.53 1.6 USD | $11.64 1.62 USD | $19.73B 2.74B USD | 27.61 | $0.42 0.06 USD | |
| PriceSmart PSMT | $87.57 — |
-1.24
|
$2.71B — | $35.62K — | $86.61 — | $90.21 — | $2.71B — | 19.28 | $4.54 — | |
| XIANGCAI 600095.SS | $6.77 0.94 USD |
+1.04
|
$19.36B 2.69B USD | $15.86M 2.21M USD | $6.67 0.93 USD | $6.79 0.94 USD | $19.36B 2.69B USD | 169.25 | $0.04 0.005 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.24 52.73 USD |
-4.99
|
$2.45B 2.68B USD | $705 770.66 USD | $47.78 52.23 USD | $50.5 55.2 USD | $2.45B 2.68B USD | 8.21 | $5.87 6.42 USD | |
| The Boston Beer Company SAM | $241.55 — |
-2.64
|
$2.67B — | $48.48K — | $240.04 — | $246.09 — | $2.67B — | 47.73 | $5.06 — | |
| Société BIC SA BB.PA | $59 64.49 USD |
-0.17
|
$2.43B 2.66B USD | $22.98K 25.12K USD | $58.8 64.28 USD | $59.5 65.04 USD | $2.43B 2.66B USD | 11.56 | $5.1 5.57 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $310.4 82.81 USD |
-1.46
|
$9.93B 2.65B USD | $33.62K 8.97K USD | $307 81.9 USD | $315.2 84.09 USD | $9.93B 2.65B USD | 25.33 | $12.25 3.27 USD | |
| Newell Brands NWL | $6.2 — |
-1.12
|
$2.64B — | $2.46M — | $6.12 — | $6.32 — | $2.64B — | 0 | -$0.52 — | |
| Rémy Cointreau SA REMYY | $5.02 — |
-3.83
|
$2.64B — | $600 — | $5 — | $5.03 — | $2.64B — | 15.21 | $0.33 — | |
| J&J Snack Foods JJSF | $134.84 — |
+1.8
|
$2.63B — | $30.25K — | $129.56 — | $135.59 — | $2.63B — | 31.06 | $4.34 — | |
| Compañía Cervecerías Unidas CCU | $13.98 — |
+0.43
|
$2.6B — | $80.88K — | $13.7 — | $14 — | $2.6B — | 15.36 | $0.91 — | |
| First Pacific Company Limited FPAFY | $2.9 — |
+1.05
|
$2.56B — | $268 — | $2.9 — | $2.9 — | $2.56B — | 5.68 | $0.51 — | |
| Premium Brands Holdings Corporation PBH.TO | $76.15 56.51 USD |
-0.57
|
$3.43B 2.55B USD | $14.08K 10.45K USD | $76.16 56.52 USD | $77.29 57.35 USD | $3.43B 2.55B USD | 34.14 | $2.23 1.65 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.11 3.49 USD |
+1.91
|
$18.29B 2.54B USD | $24.47M 3.4M USD | $24.38 3.39 USD | $25.12 3.49 USD | $18.29B 2.54B USD | 0 | -$0.15 -0.02 USD | |
| First Pacific Company Limited FPC.F | $0.54 0.59 USD |
-3.57
|
$2.31B 2.52B USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $2.31B 2.52B USD | 5.40 | $0.1 0.11 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
0
|
$2.52B — | $60K — | $0.07 — | $0.07 — | $2.52B — | 6.59 | $0.01 — | |
| Shede Spirits Co., Ltd. 600702.SS | $54.1 7.52 USD |
-1.58
|
$18.02B 2.51B USD | $8.97M 1.25M USD | $53.27 7.41 USD | $54.57 7.59 USD | $18.02B 2.51B USD | 15.81 | $3.42 0.48 USD | |
| The Chefs' Warehouse CHEF | $61.02 — |
-1.66
|
$2.48B — | $134.65K — | $60.55 — | $61.74 — | $2.48B — | 46.22 | $1.32 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.47B — | $4.3K — | $0.5799 — | $0.5799 — | $2.47B — | 5.79 | $0.1 — | |
| Ocado OCDDY | $5.79 — |
-8.53
|
$2.46B — | $105 — | $5.79 — | $5.82 — | $2.46B — | 0 | -$1.03 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.73
|
$17.72B 2.46B USD | $63.09M 8.77M USD | $4.06 0.56 USD | $4.14 0.58 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| FIRST PACIFIC 0142.HK | $4.52 0.58 USD |
-1.09
|
$19.23B 2.46B USD | $3.76M 480.52K USD | $4.51 0.58 USD | $4.57 0.58 USD | $19.23B 2.46B USD | 5.72 | $0.79 0.1 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.03 1.95 USD |
+0.86
|
$17.44B 2.43B USD | $9.55M 1.33M USD | $13.8 1.92 USD | $14.1 1.96 USD | $17.44B 2.43B USD | 56.11 | $0.25 0.03 USD | |
| Pepco Group N.V. PCO.WA | $16.56 4.21 USD |
-3.27
|
$9.54B 2.42B USD | $1.69M 429.14K USD | $16.52 4.2 USD | $17.04 4.33 USD | $9.54B 2.42B USD | 0 | -$4.82 -1.2 USD | |
| Südzucker AG SZU.DE | $10.85 11.86 USD |
-1.18
|
$2.21B 2.42B USD | $201.08K 219.8K USD | $10.77 11.77 USD | $11 12.02 USD | $2.21B 2.42B USD | 49.31 | $0.22 0.24 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $10.08 2.69 USD |
-0.98
|
$9.07B 2.42B USD | $1.03M 273.99K USD | $10.06 2.68 USD | $10.18 2.72 USD | $9.07B 2.42B USD | 17.37 | $0.58 0.15 USD | |
| KOSÉ KSRYY | $8.45 — |
0
|
$2.41B — | $100 — | $8.35 — | $8.35 — | $2.41B — | 49.70 | $0.17 — | |
| Südzucker AG 0G7B.IL | $10.8 11.81 USD |
-1.5
|
$2.2B 2.41B USD | $25.39K 27.76K USD | $10.8 11.81 USD | $11.03 12.06 USD | $2.2B 2.41B USD | 3.60 | $3 3.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $26.95 3.45 USD |
-1.46
|
$18.64B 2.38B USD | $1.56M 198.83K USD | $26.5 3.39 USD | $27.35 3.5 USD | $18.64B 2.38B USD | 23.64 | $1.14 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $4.59M 3.44M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $13.63 2.76 USD |
-10.15
|
$11.69B 2.37B USD | $12.43M 2.52M USD | $13.61 2.76 USD | $15.14 3.07 USD | $11.69B 2.37B USD | 7.21 | $1.89 0.38 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.12 0.4 USD |
+0.65
|
$18.29B 2.34B USD | $674.5K 86.24K USD | $3.01 0.38 USD | $3.12 0.4 USD | $18.29B 2.34B USD | 0 | -$0.03 -0.003 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.32 2.55 USD |
-1.61
|
$16.76B 2.33B USD | $22.55M 3.14M USD | $18.14 2.52 USD | $18.55 2.58 USD | $16.76B 2.33B USD | 20.81 | $0.88 0.12 USD | |
| Maple Leaf Foods Inc. MFI.TO | $25.1 18.63 USD |
-0.48
|
$3.13B 2.33B USD | $71.31K 52.91K USD | $24.01 17.82 USD | $25.24 18.73 USD | $3.13B 2.33B USD | 32.17 | $0.78 0.58 USD | |
| Metcash Limited MTS.AX | $3.12 2.06 USD |
-1.89
|
$3.49B 2.31B USD | $2.24M 1.48M USD | $3.11 2.06 USD | $3.19 2.11 USD | $3.49B 2.31B USD | 12.48 | $0.25 0.17 USD | |
| Metro AG 0RTE.IL | $5.39 5.89 USD |
+0.09
|
$2.04B 2.23B USD | $3.25K 3.56K USD | $5.36 5.86 USD | $5.4 5.9 USD | $2.04B 2.23B USD | 3.09 | $1.74 1.9 USD | |
| Marfrig Global Foods MRRTY | $2.59 — |
-2.26
|
$2.22B — | $1.93K — | $2.59 — | $2.61 — | $2.22B — | 8.09 | $0.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||