Sonuç Sayfası 4 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.30 0.93 USD |
-1.48
|
HK$31.53B 4.03B USD | HK$8.86M 1.13M USD | HK$7.26 0.93 USD | HK$7.51 0.96 USD | HK$31.53B 4.03B USD | 13.27 | HK$0.55 0.07 USD | ||
Grand Canyon Education
LOPE
US
|
$152.00 — |
+0.86
|
$4.03B — | $439.63K — | $149.03 — | $152.57 — | $4.03B — | 19.02 | $7.99 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.72 1.88 USD |
-1.93
|
CN¥27.21B 4.01B USD | CN¥17.48M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥27.21B 4.01B USD | 27.65 | CN¥0.46 0.07 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.99M 731.18K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 7.05 | THB 2.65 0.07 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.87 — |
+1.01
|
$3.78B — | $598.77K — | $78.48 — | $80.05 — | $3.78B — | 5.55 | $14.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.22 0.63 USD |
+1.3
|
TRY 119.72B 3.76B USD | TRY 33.14M 1.04M USD | TRY 19.71 0.62 USD | TRY 20.34 0.64 USD | TRY 119.72B 3.76B USD | 13.75 | TRY 1.47 0.05 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.16 2.09 USD |
+0.96
|
A$5.67B 3.76B USD | A$3.57M 2.36M USD | A$3.12 2.06 USD | A$3.18 2.1 USD | A$5.67B 3.76B USD | 15.04 | A$0.21 0.14 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 666.50 20.93 USD |
-0.22
|
TRY 118.70B 3.73B USD | TRY 1.36M 42.83K USD | TRY 659.50 20.71 USD | TRY 673.00 21.14 USD | TRY 118.70B 3.73B USD | 16.43 | TRY 40.55 1.27 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,970 13.29 USD |
+0.36
|
¥551B 3.72B USD | ¥942K 6.36K USD | ¥1,957 13.21 USD | ¥1,995 13.47 USD | ¥551B 3.72B USD | 17.39 | ¥113 0.76 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$16.13 — |
+2.83
|
$3.71B — | $11.60K — | $15.67 — | $15.79 — | $3.71B — | 9.77 | $1.65 — | ||
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.92 7.02 USD |
+1.48
|
HK$29.03B 3.71B USD | HK$125.00K 15.98K USD | HK$54.23 6.93 USD | HK$54.93 7.02 USD | HK$29.03B 3.71B USD | 8.88 | HK$6.18 0.79 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥63.40 9.35 USD |
-2.28
|
CN¥25.10B 3.7B USD | CN¥3.80M 560.18K USD | CN¥63.40 9.35 USD | CN¥65.28 9.63 USD | CN¥25.10B 3.7B USD | 16.95 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥24.89B 3.67B USD | CN¥14.72M 2.17M USD | CN¥13.88 2.05 USD | CN¥14.15 2.09 USD | CN¥24.89B 3.67B USD | 20.58 | CN¥0.68 0.1 USD | ||
The Chefs' Warehouse
CHEF
US
|
$89.76 — |
+5.27
|
$3.66B — | $1.01M — | $86.46 — | $89.87 — | $3.66B — | 49.04 | $1.83 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,376 16.04 USD |
-1.55
|
¥537B 3.62B USD | ¥592K 4K USD | ¥2,364 15.96 USD | ¥2,427 16.38 USD | ¥537B 3.62B USD | 16.35 | ¥145 0.98 USD | ||
e.l.f. Beauty
ELF
US
|
$60.68 — |
+4.4
|
$3.61B — | $3.78M — | $56.52 — | $60.79 — | $3.61B — | 137.90 | $0.44 — | ||
|
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.32 3.11 USD |
-4.25
|
HK$27.98B 3.58B USD | HK$3.79M 484.32K USD | HK$24.14 3.09 USD | HK$25.42 3.25 USD | HK$27.98B 3.58B USD | 9.42 | HK$2.58 0.33 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.16 2.37 USD |
+0.96
|
SGD 4.75B 3.56B USD | SGD 4.48M 3.35M USD | SGD 3.10 2.32 USD | SGD 3.17 2.38 USD | SGD 4.75B 3.56B USD | 31.60 | SGD 0.10 0.07 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.14 0.4 USD |
+0.64
|
HK$27.66B 3.54B USD | HK$12.99M 1.66M USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$27.66B 3.54B USD | 13.08 | HK$0.24 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,082 14.06 USD |
+0.63
|
¥522B 3.52B USD | ¥1M 9.71K USD | ¥2,063 13.93 USD | ¥2,114 14.27 USD | ¥522B 3.52B USD | 19.09 | ¥109 0.74 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.21 7.26 USD |
-3.11
|
CN¥23.82B 3.51B USD | CN¥4.84M 713.7K USD | CN¥48.90 7.22 USD | CN¥50.29 7.42 USD | CN¥23.82B 3.51B USD | 20.00 | CN¥2.46 0.36 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,335.00 0.09 USD |
-2.55
|
IDR 54.86T 3.51B USD | IDR 79.58M 5.09K USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 54.86T 3.51B USD | 15.74 | IDR 84.77 0.005 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.99 2.24 USD |
+9.93
|
SGD 4.63B 3.47B USD | SGD 7.84M 5.87M USD | SGD 2.70 2.02 USD | SGD 3.00 2.25 USD | SGD 4.63B 3.47B USD | 9.96 | SGD 0.30 0.22 USD | ||
|
National Beverage
FIZZ
US
|
$36.96 — |
-0.4
|
$3.46B — | $320.70K — | $36.66 — | $37.65 — | $3.46B — | 18.48 | $2.00 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.14 64.66 USD |
+0.57
|
CA$4.53B 3.36B USD | CA$69.63K 51.67K USD | CA$86.19 63.96 USD | CA$87.67 65.06 USD | CA$4.53B 3.36B USD | 99.02 | CA$0.88 0.65 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.63 1.86 USD |
+8.69
|
CN¥22.64B 3.34B USD | CN¥362.25M 53.45M USD | CN¥11.30 1.67 USD | CN¥12.76 1.88 USD | CN¥22.64B 3.34B USD | 60.14 | CN¥0.21 0.03 USD | ||
|
Premium Brands
PRBZF
US
|
$62.08 — |
+0.66
|
$3.23B — | $221.00 — | $61.77 — | $62.09 — | $3.23B — | 98.53 | $0.63 — | ||
Interparfums
IPAR
US
|
$100.15 — |
+1.82
|
$3.21B — | $267.52K — | $98.06 — | $100.82 — | $3.21B — | 19.00 | $5.27 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
0
|
€2.75B 3.18B USD | €52.34K 60.42K USD | €17.88 20.64 USD | €18.04 20.82 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥26.68 3.94 USD |
+4.46
|
CN¥21.40B 3.16B USD | CN¥95.56M 14.1M USD | CN¥26.07 3.85 USD | CN¥28.09 4.14 USD | CN¥21.40B 3.16B USD | 37.05 | CN¥0.72 0.11 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,662 11.22 USD |
-0.98
|
¥460B 3.1B USD | ¥854K 5.77K USD | ¥1,654 11.17 USD | ¥1,693 11.43 USD | ¥460B 3.1B USD | 16.69 | ¥100 0.67 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.65 — |
+2.86
|
$3.10B — | $6.19K — | $17.27 — | $17.60 — | $3.10B — | 5.16 | $3.42 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.79 2.92 USD |
+0.71
|
CN¥20.61B 3.04B USD | CN¥19.55M 2.88M USD | CN¥19.35 2.86 USD | CN¥19.89 2.93 USD | CN¥20.61B 3.04B USD | 30.44 | CN¥0.65 0.1 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$49.86 — |
-1.44
|
$3.02B — | $576.13K — | $49.44 — | $51.09 — | $3.02B — | 0 | -$0.66 — | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.19 0.84 USD |
-1.18
|
MX$50.96B 3.02B USD | MX$1.59M 93.89K USD | MX$14.13 0.84 USD | MX$14.45 0.86 USD | MX$50.96B 3.02B USD | 6.45 | MX$2.20 0.13 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.12 1.35 USD |
-4.4
|
CN¥20.19B 2.98B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥20.19B 2.98B USD | 21.71 | CN¥0.42 0.06 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.08 2.37 USD |
+0.31
|
CN¥19.99B 2.95B USD | CN¥7.38M 1.09M USD | CN¥15.81 2.33 USD | CN¥16.12 2.38 USD | CN¥19.99B 2.95B USD | 13.28 | CN¥1.21 0.18 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 414.00 60.7 USD |
-1.05
|
DKK 19.90B 2.92B USD | DKK 198.26K 29.07K USD | DKK 410.60 60.2 USD | DKK 418.40 61.35 USD | DKK 19.90B 2.92B USD | 12.81 | DKK 32.30 4.74 USD | ||
Tootsie Roll Industries
TR
US
|
$38.74 — |
-1.9
|
$2.91B — | $187.67K — | $38.62 — | $39.76 — | $2.91B — | 29.12 | $1.33 — | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.91 8.69 USD |
-4.04
|
CN¥19.69B 2.9B USD | CN¥3.62M 533.49K USD | CN¥58.53 8.64 USD | CN¥62.88 9.28 USD | CN¥19.69B 2.9B USD | 61.36 | CN¥0.96 0.14 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹185.42 2.24 USD |
-0.92
|
₹239.89B 2.9B USD | ₹2.38M 28.84K USD | ₹184.56 2.23 USD | ₹189.90 2.3 USD | ₹239.89B 2.9B USD | 23.03 | ₹8.05 0.1 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.74 0.8 USD |
-0.27
|
MYR 13.63B 2.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.25 23.19 USD |
+1.4
|
CA$3.89B 2.89B USD | CA$189.59K 140.69K USD | CA$30.70 22.78 USD | CA$31.30 23.23 USD | CA$3.89B 2.89B USD | 54.82 | CA$0.57 0.42 USD | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
Société BIC SA
0MGP.IL
GB
|
€55.95 64.59 USD |
-0.09
|
€2.48B 2.86B USD | €52.90K 61.06K USD | €54.80 63.26 USD | €56.30 64.99 USD | €2.48B 2.86B USD | 12.83 | €4.36 5.03 USD | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$21.06 2.69 USD |
-1.86
|
HK$22.17B 2.83B USD | HK$5.92M 756.38K USD | HK$20.36 2.6 USD | HK$21.88 2.8 USD | HK$22.17B 2.83B USD | 56.91 | HK$0.37 0.05 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.33 1.98 USD |
-2
|
MYR 13.26B 2.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.26B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$6.58 3.82 USD |
+1.54
|
NZ$4.77B 2.77B USD | NZ$195.31K 113.24K USD | NZ$6.46 3.75 USD | NZ$6.61 3.83 USD | NZ$4.77B 2.77B USD | 21.22 | NZ$0.31 0.18 USD | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.40 — |
+6.25
|
$2.77B — | $8.30K — | $3.35 — | $3.40 — | $2.77B — | 0 | -$0.38 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.04 0.64 USD |
+2.65
|
HK$21.48B 2.75B USD | HK$7.02M 897.08K USD | HK$4.88 0.62 USD | HK$5.10 0.65 USD | HK$21.48B 2.75B USD | 4.16 | HK$1.21 0.15 USD | ||
First Pacific Company Limited
FPAFY
US
|
$3.15 — |
-2.17
|
$2.69B — | $3.00K — | $3.22 — | $3.22 — | $2.69B — | 4.09 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.50 — |
0
|
$2.68B — | $11.00 — | $21.88 — | $21.93 — | $2.68B — | 52.43 | $0.41 — | ||
Central Garden & Pet Company
CENT
US
|
$42.38 — |
+1.46
|
$2.65B — | $62.73K — | $41.41 — | $42.42 — | $2.65B — | 15.41 | $2.75 — | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.60 45.71 USD |
+0.89
|
€2.30B 2.65B USD | €12.97K 14.98K USD | €39.15 45.19 USD | €39.75 45.88 USD | €2.30B 2.65B USD | 20.10 | €1.97 2.27 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$5.50 3.64 USD |
+0.92
|
A$3.99B 2.64B USD | A$4.21M 2.78M USD | A$5.36 3.54 USD | A$5.50 3.64 USD | A$3.99B 2.64B USD | 22.00 | A$0.25 0.17 USD | ||
Société BIC SA
BB.PA
FR
|
€55.80 64.41 USD |
-0.18
|
€2.27B 2.62B USD | €9.64K 11.12K USD | €55.70 64.3 USD | €56.50 65.22 USD | €2.27B 2.62B USD | 26.82 | €2.08 2.4 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.11 12.82 USD |
+2.3
|
€2.27B 2.62B USD | €2.33K 2.69K USD | €10.98 12.67 USD | €11.06 12.77 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 20.85M 15.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,274 8.6 USD |
-0.89
|
¥386B 2.61B USD | ¥1M 9.47K USD | ¥1,265 8.54 USD | ¥1,326 8.95 USD | ¥386B 2.61B USD | 14.12 | ¥90 0.61 USD | ||
Rémy Cointreau SA
REMYY
US
|
$4.96 — |
-1.39
|
$2.61B — | $1.53K — | $5.00 — | $5.08 — | $2.61B — | 29.17 | $0.17 — | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.08 49.73 USD |
-1.1
|
€2.26B 2.6B USD | €41.55K 47.96K USD | €42.90 49.52 USD | €43.92 50.7 USD | €2.26B 2.6B USD | 28.72 | €1.50 1.73 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
+0.18
|
€2.25B 2.6B USD | €142.42K 164.4K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.84 3.2 USD |
+2.33
|
A$3.91B 2.59B USD | A$8.18M 5.42M USD | A$4.72 3.12 USD | A$4.92 3.26 USD | A$3.91B 2.59B USD | 0 | -A$0.54 -0.3 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.36 30.43 USD |
-0.75
|
€2.20B 2.54B USD | €99.19K 114.5K USD | €26.20 30.24 USD | €26.98 31.14 USD | €2.20B 2.54B USD | 16.68 | €1.58 1.82 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹155.60 1.88 USD |
+3.15
|
₹209.23B 2.53B USD | ₹5.64M 68.27K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹209.23B 2.53B USD | 199.48 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹155.18 1.88 USD |
+3.05
|
₹208.66B 2.52B USD | ₹46.26M 559.71K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹208.66B 2.52B USD | 198.94 | ₹0.78 0.009 USD | ||
|
RLX Technology
RLX
US
|
$2.04 — |
+2
|
$2.49B — | $2.12M — | $2.00 — | $2.06 — | $2.49B — | 18.54 | $0.11 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.08 3.94 USD |
+0.86
|
NOK 25.41B 2.44B USD | NOK 5.44K 521.94 USD | NOK 40.70 3.9 USD | NOK 41.00 3.93 USD | NOK 25.41B 2.44B USD | 41.07 | NOK 1.00 0.1 USD | ||
|
The Andersons
ANDE
US
|
$70.64 — |
-4.85
|
$2.41B — | $308.76K — | $70.08 — | $74.99 — | $2.41B — | 18.83 | $3.75 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥16.29B 2.4B USD | CN¥18.34M 2.71M USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥16.29B 2.4B USD | 21.88 | CN¥0.44 0.06 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.75 30.88 USD |
+0.3
|
€2.05B 2.37B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.88 31.03 USD | €2.05B 2.37B USD | 15.02 | €1.78 2.05 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.80 7.95 USD |
+1.29
|
SAR 8.84B 2.36B USD | SAR 2.00M 533.42K USD | SAR 29.50 7.87 USD | SAR 30.20 8.06 USD | SAR 8.84B 2.36B USD | 9.52 | SAR 3.13 0.84 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.40 39.66 USD |
+0.44
|
NOK 24.48B 2.35B USD | NOK 76.56K 7.34K USD | NOK 409.20 39.25 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.91 2.01 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.23 — |
+1.22
|
$2.33B — | $505.51K — | $36.44 — | $37.33 — | $2.33B — | 13.53 | $2.75 — | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.70 3.9 USD |
-0.2
|
NOK 24.24B 2.32B USD | NOK 312.04K 29.93K USD | NOK 40.52 3.89 USD | NOK 41.10 3.94 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.16 2.09 USD |
+0.64
|
A$3.48B 2.3B USD | A$6.01M 3.98M USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$3.48B 2.3B USD | 12.15 | A$0.26 0.17 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.08 0.39 USD |
-1.6
|
HK$17.96B 2.3B USD | HK$6.43M 822.22K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$17.96B 2.3B USD | 0 | -HK$0.06 -0.007 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.38 — |
0
|
$2.25B — | $8.00K — | $0.37 — | $0.37 — | $2.25B — | 12.66 | $0.03 — | ||
|
Universal Technical Institute
UTI
US
|
$40.78 — |
+2.59
|
$2.25B — | $1.10M — | $39.09 — | $41.24 — | $2.25B — | 53.65 | $0.76 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.24 1.67 USD |
+0.49
|
R$11.05B 2.24B USD | R$19.39M 3.93M USD | R$7.92 1.61 USD | R$8.38 1.7 USD | R$11.05B 2.24B USD | 12.11 | R$0.68 0.14 USD | ||
Perdoceo Education
PRDO
US
|
$35.31 — |
+0.26
|
$2.21B — | $374.19K — | $35.10 — | $35.65 — | $2.21B — | 13.47 | $2.62 — | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
+10.39
|
SGD 2.95B 2.21B USD | SGD 4.56M 3.42M USD | SGD 1.49 1.12 USD | SGD 1.70 1.27 USD | SGD 2.95B 2.21B USD | 15.45 | SGD 0.11 0.08 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥14.95B 2.21B USD | CN¥6.20M 914.76K USD | CN¥17.54 2.59 USD | CN¥18.18 2.68 USD | CN¥14.95B 2.21B USD | 29.27 | CN¥0.61 0.09 USD | ||
Ocado
OCDDY
US
|
$5.29 — |
-3.29
|
$2.20B — | $142.00 — | $5.29 — | $5.29 — | $2.20B — | 0 | -$1.26 — | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.09 5.03 USD |
+0.26
|
CN¥14.85B 2.19B USD | CN¥1.81M 267.49K USD | CN¥33.79 4.99 USD | CN¥34.63 5.11 USD | CN¥14.85B 2.19B USD | 28.64 | CN¥1.19 0.18 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.55 7.9 USD |
+0.02
|
CN¥14.60B 2.15B USD | CN¥3.00M 442.82K USD | CN¥52.51 7.75 USD | CN¥53.88 7.95 USD | CN¥14.60B 2.15B USD | 18.03 | CN¥2.97 0.44 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.56 2 USD |
-1.02
|
CN¥14.44B 2.13B USD | CN¥10.63M 1.57M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥14.44B 2.13B USD | 19.37 | CN¥0.70 0.1 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.48 — |
+4.55
|
$2.13B — | $76.62K — | $11.20 — | $11.49 — | $2.13B — | 17.13 | $0.67 — | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.20 5.05 USD |
-0.73
|
CN¥14.40B 2.13B USD | CN¥4.48M 660.69K USD | CN¥33.72 4.98 USD | CN¥34.86 5.14 USD | CN¥14.40B 2.13B USD | 100.58 | CN¥0.34 0.05 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.94 4.86 USD |
-1.76
|
CN¥13.95B 2.06B USD | CN¥5.26M 775.78K USD | CN¥32.42 4.78 USD | CN¥33.35 4.92 USD | CN¥13.95B 2.06B USD | 25.53 | CN¥1.29 0.19 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.50 4.21 USD |
-3.55
|
CN¥13.89B 2.05B USD | CN¥5.90M 870.03K USD | CN¥28.15 4.15 USD | CN¥29.45 4.35 USD | CN¥13.89B 2.05B USD | 35.62 | CN¥0.80 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.09 2.37 USD |
-1.53
|
CN¥13.85B 2.04B USD | CN¥3.13M 461.81K USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
Weis Markets
WMK
US
|
$82.54 — |
+0.58
|
$2.04B — | $180.40K — | $81.98 — | $83.23 — | $2.04B — | 20.38 | $4.05 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹386.45 4.68 USD |
-2.13
|
₹168.69B 2.04B USD | ₹303.98K 3.68K USD | ₹381.05 4.61 USD | ₹394.90 4.78 USD | ₹168.69B 2.04B USD | 21.74 | ₹17.77 0.21 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.52 2.59 USD |
-2.01
|
CN¥13.64B 2.01B USD | CN¥8.72M 1.29M USD | CN¥17.40 2.57 USD | CN¥17.94 2.65 USD | CN¥13.64B 2.01B USD | 21.62 | CN¥0.81 0.12 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 25.80 5.49 USD |
+0.08
|
MYR 9.45B 2.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.45B 2.01B USD | 23.24 | MYR 1.11 0.24 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥13.49B 1.99B USD | CN¥11.87M 1.75M USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥13.49B 1.99B USD | 17.44 | CN¥0.67 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||