$3.38T
Toplam piyasa değeri
$97.4B
Toplam hacim
BTC 61.72%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.55 5.36 USD
-1
$30.84B 4.29B USD $5.75M 799.57K USD $38.4 5.34 USD $39.23 5.45 USD $30.84B 4.29B USD 12.27 $3.14 0.44 USD
Interparfums  IPAR $132.8
-1.87
$4.27B $241.71K $132.56 $136.28 $4.27B 25.68 $5.17
Treasury Wine Estates Limited  TSRYY $5.15
0
$4.23B $35.56K $5.15 $5.18 $4.23B 46.81 $0.11
ANGEL YEAST  600298.SS $34.77 4.83 USD
-1.42
$30.19B 4.2B USD $5.55M 771.38K USD $34.66 4.82 USD $35.32 4.91 USD $30.19B 4.2B USD 21.73 $1.6 0.22 USD
Coty  COTY $4.79
-3.04
$4.18B $8.6M $4.79 $4.95 $4.18B 0 -$0.47
Graham Holdings Company  GHC $956.41
+0.68
$4.17B $74.89K $953.32 $964.74 $4.17B 6.77 $141.17
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $47.32 1.49 USD
+0.55
$132.41B 4.16B USD $1.3M 40.95K USD $46.96 1.47 USD $47.52 1.49 USD $132.41B 4.16B USD 10.73 $4.41 0.14 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.36 4.94 USD
-0.16
$20.37B 4.13B USD $9.58M 1.94M USD $23.75 4.81 USD $24.8 5.03 USD $20.37B 4.13B USD 12.49 $1.95 0.4 USD
National Beverage  FIZZ $44.01
+0.69
$4.12B $125.97K $43.61 $44.26 $4.12B 22.11 $1.99
AWL Agri Business Limited  AWL.NS $255.6 3.09 USD
-3.22
$331.39B 4.01B USD $1.33M 16.05K USD $255.2 3.09 USD $263.25 3.18 USD $331.39B 4.01B USD 27.10 $9.43 0.11 USD
The a2 Milk Company Limited  ATM.NZ $8.87 5.47 USD
+1.84
$6.45B 3.98B USD $556.66K 343.51K USD $8.61 5.31 USD $8.87 5.47 USD $6.45B 3.98B USD 36.95 $0.24 0.15 USD
Becle, S.A.B. de C.V  BCCLF $1.1
-7.56
$3.95B $100 $1.1 $1.1 $3.95B 18.33 $0.06
The a2 Milk Company Limited  A2M.AX $8.18 5.41 USD
+0.86
$5.94B 3.93B USD $1.71M 1.13M USD $8.01 5.3 USD $8.21 5.43 USD $5.94B 3.93B USD 37.18 $0.22 0.15 USD
Royal Unibrew A/S  RBREW.CO $535 78.44 USD
-0.28
$26.64B 3.91B USD $10.23K 1.5K USD $533 78.15 USD $536.5 78.66 USD $26.64B 3.91B USD 18.00 $29.72 4.36 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.41 2.98 USD
-0.65
$26.98B 3.75B USD $1.67M 232.47K USD $21.38 2.97 USD $21.72 3.02 USD $26.98B 3.75B USD 18.14 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $55.63 7.73 USD
-1.21
$26.92B 3.74B USD $3.02M 419.51K USD $55.5 7.72 USD $56.31 7.83 USD $26.92B 3.74B USD 23.67 $2.35 0.33 USD
Marfrig Global Foods  MRRTY $4.4
-2
$3.71B $1.08K $4.4 $4.53 $3.71B 12.22 $0.36
B&M European Value Retail  BMRPF $3.64
-17.08
$3.69B $4.1K $3.64 $3.64 $3.69B 8.46 $0.43
B&M European Value Retail  BMRRY $14.51
+2.91
$3.64B $20.9K $14.44 $14.49 $3.64B 8.38 $1.73
Embotelladora Andina S.A.  AKO-B $25.03
-2.38
$3.62B $5.87K $24.96 $25.24 $3.62B 16.04 $1.56
Embotelladora Andina  AKO-A $19.67
-0.68
$3.62B $1.94K $19.31 $19.95 $3.62B 12.60 $1.56
PT Unilever Indonesia Tbk  UNLRY $1.89
-6.44
$3.61B $100 $1.89 $1.89 $3.61B 18.89 $0.1
DFI Retail Group Holdings Limited  D01.SI $2.65
+0.38
$3.59B $783.5K $2.63 $2.67 $3.59B 0 -$0.18
QL Resources Berhad  7084.KL $4.62 0.98 USD
+1.09
$16.86B 3.59B USD $5.41M 1.15M USD $4.56 0.97 USD $4.65 0.99 USD $16.86B 3.59B USD 38.50 $0.12 0.03 USD
Nestlé (Malaysia) Berhad  4707.KL $71.56 15.22 USD
-0.08
$16.78B 3.57B USD $59.4K 12.63K USD $71.08 15.11 USD $71.7 15.25 USD $16.78B 3.57B USD 43.90 $1.63 0.35 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.21 1.98 USD
-1.39
$25.26B 3.51B USD $20.6M 2.86M USD $14.18 1.97 USD $14.44 2.01 USD $25.26B 3.51B USD 23.68 $0.6 0.08 USD
Freshpet  FRPT $71.72
-0.28
$3.5B $1.25M $70.65 $72.58 $3.5B 239.06 $0.3
Glanbia plc  GL9.IR $12.6 13.77 USD
-1.02
$3.19B 3.49B USD $48.31K 52.81K USD $12.52 13.69 USD $12.72 13.9 USD $3.19B 3.49B USD 23.33 $0.54 0.59 USD
Glanbia plc  GLB.L $12.58 13.75 USD
-3.97
$3.18B 3.48B USD $2.28K 2.5K USD $12.58 13.75 USD $13.1 14.32 USD $3.18B 3.48B USD 23.29 $0.54 0.59 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.7 0.38 USD
-1.1
$24.98B 3.47B USD $59.05M 8.21M USD $2.69 0.37 USD $2.73 0.38 USD $24.98B 3.47B USD 54.00 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.2 1.56 USD
+0.36
$24.79B 3.45B USD $12.01M 1.67M USD $11.1 1.54 USD $11.48 1.6 USD $24.79B 3.45B USD 28.71 $0.39 0.05 USD
Nisshin Seifun Group Inc.  2002.T $1,731.5 11.69 USD
+0.14
$501.65B 3.39B USD $403.6K 2.72K USD $1,719 11.6 USD $1,732.5 11.69 USD $501.65B 3.39B USD 14.74 $117.4 0.79 USD
Flowers Foods  FLO $15.89
+0.19
$3.35B $2.84M $15.75 $16.07 $3.35B 14.71 $1.08
Laureate Education  LAUR $22.49
+0.18
$3.35B $1.02M $22.29 $22.72 $3.35B 12.09 $1.86
The Simply Good Foods Company  SMPL $32.79
+0.03
$3.31B $1.01M $32.65 $33.16 $3.31B 22.77 $1.44
XIANGCAI  600095.SS $8.3 1.15 USD
-3.94
$23.73B 3.3B USD $78.53M 10.92M USD $8.27 1.15 USD $8.58 1.19 USD $23.73B 3.3B USD 415.00 $0.02 0.002 USD
First Pacific Company  FPAFF $0.76
+6.73
$3.24B $1K $0.7099 $0.7099 $3.24B 5.43 $0.14
Nichirei Corporation  2871.T $1,897 12.81 USD
0
$475.32B 3.21B USD $799.5K 5.4K USD $1,870.5 12.63 USD $1,903 12.85 USD $475.32B 3.21B USD 19.49 $97.32 0.66 USD
Hengan International Group Company Limited  HEGIY $13.91
-0.29
$3.19B $333 $13.91 $13.93 $3.19B 9.93 $1.4
First Pacific Company Limited  FPAFY $3.74
-1.06
$3.19B $14.58K $3.7 $3.8 $3.19B 5.26 $0.71
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,075 14.01 USD
-1.82
$468.88B 3.17B USD $824K 5.56K USD $2,067 13.95 USD $2,119 14.3 USD $468.88B 3.17B USD 15.31 $135.48 0.91 USD
HENGAN INT'L  1044.HK $21.6 2.76 USD
-1.82
$24.57B 3.14B USD $4.16M 531.34K USD $21.2 2.71 USD $21.9 2.8 USD $24.57B 3.14B USD 9.81 $2.2 0.28 USD
PriceSmart  PSMT $101.76
-1.93
$3.13B $171.14K $101.6 $103.61 $3.13B 21.69 $4.69
Anjoy Foods Group Co., Ltd.  603345.SS $76.59 10.65 USD
-0.93
$22.46B 3.12B USD $2.61M 362.46K USD $75.87 10.55 USD $77.56 10.78 USD $22.46B 3.12B USD 15.53 $4.93 0.69 USD
FIRST PACIFIC  0142.HK $5.67 0.72 USD
-1.22
$24.15B 3.09B USD $3.32M 425.02K USD $5.6 0.72 USD $5.8 0.74 USD $24.15B 3.09B USD 5.10 $1.11 0.14 USD
Interparfums SA  ITP.PA $36.86 40.29 USD
-1.86
$2.8B 3.06B USD $18.94K 20.7K USD $36.7 40.12 USD $37.42 40.91 USD $2.8B 3.06B USD 20.59 $1.79 1.96 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.04 2.24 USD
-0.54
$14.96B 3.03B USD $11.87M 2.41M USD $10.88 2.21 USD $11.1 2.25 USD $14.96B 3.03B USD 18.09 $0.61 0.12 USD
PPB Group Berhad  4065.KL $9.97 2.12 USD
-3.95
$14.18B 3.02B USD $1.07M 227.83K USD $9.96 2.12 USD $10.38 2.21 USD $14.18B 3.02B USD 11.32 $0.88 0.19 USD
YanKer shop Food Co.,Ltd  002847.SZ $79.29 11.02 USD
-3.29
$21.63B 3.01B USD $3.11M 432.78K USD $78.95 10.98 USD $82.85 11.52 USD $21.63B 3.01B USD 32.62 $2.43 0.34 USD
Ebro Foods, S.A.  0NYH.IL $17.52 19.15 USD
+0.34
$2.74B 2.99B USD $2 2.19 USD $17.52 19.15 USD $17.58 19.22 USD $2.74B 2.99B USD 16.84 $1.04 1.14 USD
Emami Limited  EMAMILTD.NS $562.1 6.8 USD
-1.43
$245.74B 2.97B USD $158.53K 1.92K USD $561 6.79 USD $571.85 6.92 USD $245.74B 2.97B USD 30.41 $18.48 0.22 USD
Ebro Foods, S.A.  EBRO.MC $17.52 19.15 USD
+0.11
$2.7B 2.95B USD $11.05K 12.08K USD $17.46 19.09 USD $17.58 19.22 USD $2.7B 2.95B USD 12.97 $1.35 1.48 USD
Natura &Co Holding S.A.  NTCO3.SA $10.46 2.12 USD
-0.66
$14.37B 2.91B USD $4.3M 872.17K USD $10.44 2.12 USD $10.64 2.16 USD $14.37B 2.91B USD 0 -$0.74 -0.1 USD
United Plantations Berhad  2089.KL $21.9 4.66 USD
0
$13.63B 2.9B USD $202.7K 43.1K USD $21.84 4.64 USD $22 4.68 USD $13.63B 2.9B USD 27.03 $0.81 0.17 USD
Blue Moon Group Holdings Limited  6993.HK $3.84 0.49 USD
-3.76
$22.51B 2.88B USD $3.06M 391.18K USD $3.73 0.48 USD $3.97 0.51 USD $22.51B 2.88B USD 0 -$0.14 -0.01 USD
Pepco Group N.V.  PCO.WA $19.42 4.94 USD
+0.54
$11.21B 2.85B USD $1.66M 421.22K USD $19.06 4.84 USD $19.67 5 USD $11.21B 2.85B USD 0 -$6.84 -1.7 USD
Lion Corporation  4912.T $1,518 10.25 USD
-0.46
$419.56B 2.83B USD $637.7K 4.3K USD $1,510.5 10.2 USD $1,523 10.28 USD $419.56B 2.83B USD 19.40 $78.23 0.53 USD
Rémy Cointreau SA  REMYY $5.21
-3.16
$2.83B $3.5K $5.2 $5.23 $2.83B 19.29 $0.27
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.85 4.71 USD
-0.79
$20.31B 2.82B USD $4.19M 583.07K USD $33.75 4.69 USD $34.16 4.75 USD $20.31B 2.82B USD 12.08 $2.8 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
+0.22
$19.85B 2.76B USD $11.59M 1.61M USD $9.23 1.28 USD $9.29 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
COL Group Co.,Ltd.  300364.SZ $27.17 3.78 USD
+2.99
$19.79B 2.75B USD $94.51M 13.14M USD $26.13 3.63 USD $27.98 3.89 USD $19.79B 2.75B USD 0 -$0.36 -0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $40.55 5.64 USD
-1.15
$19.77B 2.75B USD $2.68M 373.02K USD $40.5 5.63 USD $41.21 5.73 USD $19.77B 2.75B USD 14.63 $2.77 0.39 USD
Ocado  OCDDY $6.38
-4.06
$2.74B $6K $6.38 $6.4 $2.74B 0 -$1.1
China Tobacco International (HK) Company Limited  6055.HK $30.9 3.95 USD
-3.44
$21.37B 2.73B USD $3.29M 420.35K USD $30.6 3.91 USD $32.1 4.1 USD $21.37B 2.73B USD 25.12 $1.23 0.16 USD
Metcash Limited  MTS.AX $3.69 2.44 USD
+0.82
$4.05B 2.68B USD $3.55M 2.35M USD $3.62 2.39 USD $3.7 2.45 USD $4.05B 2.68B USD 15.37 $0.24 0.16 USD
Rémy Cointreau SA  RCO.PA $45.54 49.78 USD
-0.61
$2.43B 2.66B USD $11.1K 12.13K USD $45.1 49.3 USD $45.9 50.17 USD $2.43B 2.66B USD 19.46 $2.34 2.56 USD
Premium Brands Holdings Corporation  PBH.TO $79.7 59.14 USD
+0.75
$3.58B 2.66B USD $53.78K 39.91K USD $78.99 58.62 USD $80.12 59.45 USD $3.58B 2.66B USD 30.18 $2.64 1.96 USD
RLX Technology  RLX $2.17
-1.81
$2.64B $4.29M $2.16 $2.2 $2.64B 31.00 $0.07
BYHEALTH  300146.SZ $11.08 1.54 USD
-1.07
$18.85B 2.62B USD $7.42M 1.03M USD $11.06 1.54 USD $11.22 1.56 USD $18.85B 2.62B USD 50.36 $0.22 0.03 USD
Nomad Foods  NOMD $17.15
+1.18
$2.62B $825.35K $16.98 $17.25 $2.62B 10.58 $1.62
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $139.4 4.38 USD
+2.58
$82.54B 2.59B USD $2.76M 86.61K USD $136.4 4.28 USD $139.7 4.39 USD $82.54B 2.59B USD 7.85 $17.75 0.56 USD
Maple Leaf Foods Inc.  MFI.TO $28.16 20.9 USD
+1
$3.49B 2.59B USD $165.4K 122.73K USD $27.87 20.68 USD $28.38 21.06 USD $3.49B 2.59B USD 37.05 $0.76 0.56 USD
Migros Ticaret A.S.  MGROS.IS $461 14.48 USD
+1.82
$82.1B 2.58B USD $607.25K 19.07K USD $453.25 14.23 USD $463.5 14.56 USD $82.1B 2.58B USD 14.24 $32.37 1.02 USD
Société BIC SA  0MGP.IL $53.1 58.05 USD
-1.21
$2.35B 2.57B USD $14 15.3 USD $53.1 58.05 USD $53.4 58.37 USD $2.35B 2.57B USD 12.17 $4.36 4.77 USD
Lerøy Seafood Group ASA  LSG.OL $44.74 4.29 USD
+0.54
$26.64B 2.56B USD $97.43K 9.35K USD $44.16 4.24 USD $44.84 4.3 USD $26.64B 2.56B USD 14.66 $3.05 0.29 USD
CHINA PET  002891.SZ $60.36 8.39 USD
-3.89
$18.23B 2.54B USD $10.54M 1.47M USD $60 8.34 USD $63 8.76 USD $18.23B 2.54B USD 42.80 $1.41 0.2 USD
Rémy Cointreau SA  0MGU.IL $45.36 49.58 USD
-0.92
$2.31B 2.52B USD $670 732.4 USD $45.14 49.34 USD $45.4 49.63 USD $2.31B 2.52B USD 7.72 $5.87 6.42 USD
P/F Bakkafrost  BAKKA.OL $439.6 42.17 USD
+0.09
$26.06B 2.5B USD $8.45K 810.3 USD $435.4 41.77 USD $441.2 42.32 USD $26.06B 2.5B USD 68.04 $6.46 0.62 USD
The Chefs' Warehouse  CHEF $60.91
-2.58
$2.48B $469.47K $60.82 $62.9 $2.48B 40.06 $1.52
Fujian Sunner Development Co., Ltd.  002299.SZ $14.31 1.99 USD
-0.76
$17.79B 2.47B USD $5.89M 818.55K USD $14.23 1.98 USD $14.45 2.01 USD $17.79B 2.47B USD 18.82 $0.76 0.11 USD
Südzucker AG  SZU.DE $11.02 12.05 USD
-1.08
$2.25B 2.46B USD $35.94K 39.29K USD $10.86 11.87 USD $11.08 12.11 USD $2.25B 2.46B USD 0 -$0.54 -0.5 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.83 0.39 USD
-2.08
$17.45B 2.43B USD $125.75M 17.48M USD $2.81 0.39 USD $2.89 0.4 USD $17.45B 2.43B USD 141.50 $0.02 0.002 USD
Société BIC SA  BB.PA $53.4 58.37 USD
-0.74
$2.21B 2.42B USD $4.59K 5.02K USD $53.1 58.05 USD $53.6 58.59 USD $2.21B 2.42B USD 10.59 $5.04 5.51 USD
Compañía Cervecerías Unidas  CCU $12.78
-0.7
$2.4B $127.17K $12.74 $12.89 $2.4B 13.31 $0.96
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $32.9 4.57 USD
+0.3
$17.27B 2.4B USD $1.95M 270.58K USD $32.67 4.54 USD $33.33 4.63 USD $17.27B 2.4B USD 18.69 $1.76 0.24 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4 0.56 USD
-0.99
$17.2B 2.39B USD $59.72M 8.3M USD $3.99 0.55 USD $4.04 0.56 USD $17.2B 2.39B USD 25.00 $0.16 0.02 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $44.1 1.4 USD
-1.01
$75.13B 2.39B USD $1.28M 40.77K USD $43.95 1.4 USD $44.4 1.41 USD $75.13B 2.39B USD 18.68 $2.36 0.07 USD
Golden Agri-Resources Ltd  E5H.SI $0.25 0.19 USD
0
$3.17B 2.38B USD $6.45M 4.84M USD $0.25 0.18 USD $0.26 0.19 USD $3.17B 2.38B USD 6.25 $0.04 0.03 USD
Tootsie Roll Industries  TR $33.83
+0.71
$2.35B $188.55K $33.41 $34.14 $2.35B 27.95 $1.21
ARYZTA AG  ARYN.SW $81.95 93.24 USD
-1.92
$2.03B 2.31B USD $8.46K 9.62K USD $81.7 92.96 USD $83.55 95.06 USD $2.03B 2.31B USD 21.79 $3.76 4.28 USD
Shede Spirits Co., Ltd.  600702.SS $49.15 6.83 USD
-2.29
$16.37B 2.28B USD $5.01M 696.14K USD $49.13 6.83 USD $49.98 6.95 USD $16.37B 2.28B USD 109.22 $0.45 0.06 USD
Newell Brands  NWL $5.44
+0.37
$2.27B $7.65M $5.35 $5.52 $2.27B 0 -$0.59
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.33 5.61 USD
-2.91
$16.17B 2.25B USD $4.26M 591.77K USD $40.02 5.56 USD $41.87 5.82 USD $16.17B 2.25B USD 44.31 $0.91 0.13 USD
The Boston Beer Company  SAM $201.55
-1.89
$2.25B $330.78K $201.1 $205.64 $2.25B 32.56 $6.19
Fraser & Neave Holdings Bhd  3689.KL $28.76 6.12 USD
+0.91
$10.55B 2.24B USD $72K 15.31K USD $28.6 6.08 USD $28.76 6.12 USD $10.55B 2.24B USD 20.39 $1.41 0.3 USD
Saudia Dairy & Foodstuff Company  2270.SR $259.8 69.31 USD
-0.23
$8.31B 2.22B USD $8.49K 2.27K USD $257.6 68.72 USD $262 69.89 USD $8.31B 2.22B USD 17.20 $15.1 4.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.03 2.65 USD
-0.78
$15.93B 2.22B USD $6.84M 951.45K USD $18.86 2.62 USD $19.27 2.68 USD $15.93B 2.22B USD 9.56 $1.99 0.28 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
J&J Snack Foods  JJSF $111.76
-0.1
$2.17B $345.39K $109.74 $112.74 $2.17B 28.65 $3.9
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $35.83 4.98 USD
-0.91
$15.61B 2.17B USD $601.7K 83.66K USD $35.68 4.96 USD $36.3 5.05 USD $15.61B 2.17B USD 33.80 $1.06 0.15 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin