Sonuç Sayfası 3 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,591 10.74 USD |
-0.47
|
¥1T 9.95B USD | ¥5M 33.89K USD | ¥1,575 10.63 USD | ¥1,632 11.02 USD | ¥1T 9.95B USD | 24.09 | ¥66 0.45 USD | ||
Unicharm Corporation
UNICY
US
|
$2.89 — |
+3.58
|
$9.95B — | $19.36K — | $2.87 — | $2.91 — | $9.95B — | 26.27 | $0.11 — | ||
Kesko Oyj
KKOYY
US
|
$12.45 — |
+1.22
|
$9.92B — | $3.30K — | $12.28 — | $12.45 — | $9.92B — | 21.10 | $0.59 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.48 24.8 USD |
+0.09
|
€8.56B 9.88B USD | €381.95K 440.9K USD | €21.34 24.63 USD | €21.56 24.89 USD | €8.56B 9.88B USD | 20.85 | €1.03 1.19 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.48 3 USD |
+0.43
|
HK$76.17B 9.74B USD | HK$12.68M 1.62M USD | HK$23.24 2.97 USD | HK$23.88 3.05 USD | HK$76.17B 9.74B USD | 19.56 | HK$1.20 0.15 USD | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.00 — |
+0.33
|
$9.73B — | $46.81K — | $5.99 — | $6.03 — | $9.73B — | 19.35 | $0.31 — | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.00 24.24 USD |
-0.24
|
€8.41B 9.71B USD | €19.89K 22.95K USD | €20.80 24.01 USD | €21.10 24.36 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.36 6.4 USD |
+0.28
|
CN¥65.32B 9.64B USD | CN¥5.01M 739.54K USD | CN¥42.80 6.32 USD | CN¥43.58 6.43 USD | CN¥65.32B 9.64B USD | 64.71 | CN¥0.67 0.1 USD | ||
Unicharm
UNCHF
US
|
$5.60 — |
+1.27
|
$9.64B — | $382.00 — | $6.00 — | $6.00 — | $9.64B — | 25.45 | $0.22 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 189.60 18.19 USD |
-0.26
|
NOK 99.97B 9.59B USD | NOK 847.77K 81.33K USD | NOK 188.50 18.08 USD | NOK 190.50 18.27 USD | NOK 99.97B 9.59B USD | 10.73 | NOK 17.66 1.69 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.88 9.58 USD |
+0.48
|
NOK 99.59B 9.55B USD | NOK 36.81K 3.53K USD | NOK 99.25 9.52 USD | NOK 100.50 9.64 USD | NOK 99.59B 9.55B USD | 18.77 | NOK 5.32 0.51 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.25 9.52 USD |
-0.25
|
NOK 96.97B 9.3B USD | NOK 1.83M 175.9K USD | NOK 99.25 9.52 USD | NOK 100.50 9.64 USD | NOK 96.97B 9.3B USD | 15.43 | NOK 6.43 0.62 USD | ||
J Sainsbury
JSAIY
US
|
$16.71 — |
+2.83
|
$9.24B — | $158.00 — | $16.59 — | $16.71 — | $9.24B — | 17.58 | $0.95 — | ||
Darling Ingredients
DAR
US
|
$57.01 — |
-2.73
|
$9.06B — | $1.15M — | $56.91 — | $59.28 — | $9.06B — | 41.31 | $1.38 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.70 5.1 USD |
-1.45
|
₹747.97B 9.05B USD | ₹1.69M 20.43K USD | ₹420.00 5.08 USD | ₹430.40 5.21 USD | ₹747.97B 9.05B USD | 39.59 | ₹10.65 0.13 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,329 29.22 USD |
-0.23
|
¥1T 9.03B USD | ¥1M 8.23K USD | ¥4,305 29.06 USD | ¥4,412 29.78 USD | ¥1T 9.03B USD | 15.07 | ¥287 1.94 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.05 1.29 USD |
+0.33
|
MYR 41.84B 8.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$49.50 6.33 USD |
0
|
HK$67.53B 8.63B USD | HK$2.37M 302.87K USD | HK$48.98 6.26 USD | HK$50.00 6.39 USD | HK$67.53B 8.63B USD | 12.46 | HK$3.97 0.51 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.98 37.09 USD |
+1.07
|
CA$11.33B 8.41B USD | CA$318.29K 236.19K USD | CA$49.26 36.55 USD | CA$50.00 37.1 USD | CA$11.33B 8.41B USD | 74.59 | CA$0.67 0.5 USD | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.47 — |
+1.58
|
$8.32B — | $4.44K — | $13.40 — | $13.50 — | $8.32B — | 14.96 | $0.90 — | ||
Sprouts Farmers Market
SFM
US
|
$88.12 — |
+1.5
|
$8.29B — | $1.65M — | $84.31 — | $88.81 — | $8.29B — | 16.91 | $5.21 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.23 — |
+1.1
|
$8.21B — | $200.00 — | $21.23 — | $21.23 — | $8.21B — | 36.60 | $0.58 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.54 2.11 USD |
0
|
HK$63.99B 8.18B USD | HK$23.82M 3.05M USD | HK$16.39 2.1 USD | HK$16.77 2.14 USD | HK$63.99B 8.18B USD | 35.95 | HK$0.46 0.06 USD | ||
|
Empire Company
EMLAF
US
|
$35.07 — |
0
|
$8.05B — | $2.00 — | $35.55 — | $35.67 — | $8.05B — | 73.06 | $0.48 — | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.68B 8B USD | SGD 15.86M 11.89M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.30 — |
+0.14
|
$7.84B — | $566.00 — | $14.03 — | $14.63 — | $7.84B — | 25.53 | $0.56 — | ||
|
Dino Polska
DNOPY
US
|
$7.94 — |
-2.34
|
$7.78B — | $3.99K — | $7.94 — | $8.29 — | $7.78B — | 18.46 | $0.43 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,127.00 1413.52 USD |
-1.31
|
CHF 6.18B 7.75B USD | CHF 8.12K 10.19K USD | CHF 1,127.00 1413.52 USD | CHF 1,153.00 1446.13 USD | CHF 6.18B 7.75B USD | 25.49 | CHF 44.20 55.44 USD | ||
Molson Coors Beverage Company
TAP
US
|
$40.92 — |
+0.05
|
$7.67B — | $1.96M — | $40.65 — | $41.29 — | $7.67B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$15.39 — |
+0.75
|
$7.61B — | $5.28M — | $15.02 — | $15.59 — | $7.61B — | 38.48 | $0.40 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.80 6.02 USD |
+2.67
|
CN¥51.42B 7.59B USD | CN¥9.84M 1.45M USD | CN¥39.30 5.8 USD | CN¥41.33 6.1 USD | CN¥51.42B 7.59B USD | 36.10 | CN¥1.13 0.17 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.50 1.34 USD |
-1.13
|
HK$59.18B 7.57B USD | HK$28.82M 3.68M USD | HK$10.37 1.33 USD | HK$10.71 1.37 USD | HK$59.18B 7.57B USD | 11.41 | HK$0.92 0.12 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$229.00 7.28 USD |
+0.66
|
NT$238.07B 7.56B USD | NT$3.28M 104.12K USD | NT$225.00 7.15 USD | NT$231.50 7.36 USD | NT$238.07B 7.56B USD | 21.28 | NT$10.76 0.34 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.83 — |
-10.77
|
$7.56B — | $493.00 — | $26.44 — | $27.85 — | $7.56B — | 11.36 | $2.36 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.19 — |
-2
|
$7.53B — | $311.70K — | $44.77 — | $46.14 — | $7.53B — | 16.73 | $2.70 — | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.43 6.27 USD |
-1.09
|
€6.51B 7.51B USD | €4.98M 5.75M USD | €5.40 6.24 USD | €5.50 6.35 USD | €6.51B 7.51B USD | 18.71 | €0.29 0.33 USD | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.24 — |
-1.89
|
$7.48B — | $379.00 — | $6.19 — | $6.46 — | $7.48B — | 18.90 | $0.33 — | ||
SalMar ASA
SALRY
US
|
$13.74 — |
+1.14
|
$7.45B — | $964.00 — | $13.75 — | $13.75 — | $7.45B — | 34.36 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.63 7.53 USD |
+0.1
|
PLN 29.05B 7.38B USD | PLN 1.71M 433.56K USD | PLN 29.29 7.44 USD | PLN 29.79 7.57 USD | PLN 29.05B 7.38B USD | 18.63 | PLN 1.59 0.4 USD | ||
|
Celsius
CELH
US
|
$28.40 — |
+0.11
|
$7.26B — | $7.37M — | $27.85 — | $29.13 — | $7.26B — | 66.04 | $0.43 — | ||
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$35.48 4.54 USD |
-1.28
|
HK$56.46B 7.22B USD | HK$8.69M 1.11M USD | HK$35.26 4.51 USD | HK$36.94 4.72 USD | HK$56.46B 7.22B USD | 16.81 | HK$2.11 0.27 USD | ||
|
Pilgrim's Pride
PPC
US
|
$29.66 — |
+0.54
|
$7.06B — | $971.31K — | $29.40 — | $29.98 — | $7.06B — | 7.95 | $3.73 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
+50
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,566 17.32 USD |
+1.46
|
¥1T 6.92B USD | ¥4M 24.43K USD | ¥2,505 16.91 USD | ¥2,567 17.33 USD | ¥1T 6.92B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,772 25.46 USD |
+0.24
|
¥1T 6.9B USD | ¥668K 4.51K USD | ¥3,748 25.3 USD | ¥3,820 25.79 USD | ¥1T 6.9B USD | 29.13 | ¥129 0.87 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.50 2.47 USD |
-0.76
|
TRY 219.65B 6.9B USD | TRY 6.55M 205.56K USD | TRY 77.90 2.45 USD | TRY 80.00 2.51 USD | TRY 219.65B 6.9B USD | 12.46 | TRY 6.30 0.2 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 524.50 50.31 USD |
+0.1
|
NOK 71.09B 6.82B USD | NOK 176.71K 16.95K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 71.09B 6.82B USD | 34.64 | NOK 15.14 1.45 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.17 12.86 USD |
-0.05
|
CN¥46.08B 6.8B USD | CN¥2.13M 313.86K USD | CN¥85.71 12.65 USD | CN¥88.15 13.01 USD | CN¥46.08B 6.8B USD | 16.32 | CN¥5.34 0.79 USD | ||
The Campbell's Company
CPB
US
|
$22.73 — |
-0.66
|
$6.78B — | $9.55M — | $22.65 — | $23.21 — | $6.78B — | 11.14 | $2.04 — | ||
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.44 1.08 USD |
-1.86
|
HK$52.29B 6.69B USD | HK$8.87M 1.13M USD | HK$8.34 1.07 USD | HK$8.65 1.11 USD | HK$52.29B 6.69B USD | 42.19 | HK$0.20 0.03 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,028.60 24.54 USD |
-1.35
|
₹551.75B 6.68B USD | ₹397.13K 4.8K USD | ₹2,022.40 24.47 USD | ₹2,064.80 24.98 USD | ₹551.75B 6.68B USD | 41.62 | ₹48.73 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$16.27 — |
+1.69
|
$6.50B — | $824.00 — | $16.11 — | $16.27 — | $6.50B — | 0 | -$0.64 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$36.51 2.16 USD |
+2.3
|
MX$109.56B 6.49B USD | MX$4.22M 250.03K USD | MX$35.57 2.11 USD | MX$36.63 2.17 USD | MX$109.56B 6.49B USD | 14.09 | MX$2.59 0.15 USD | ||
|
Conagra Brands
CAG
US
|
$13.43 — |
+0.67
|
$6.43B — | $7.91M — | $13.28 — | $13.54 — | $6.43B — | 0 | -$0.10 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.64 — |
+2.01
|
$6.39B — | $5.00K — | $10.33 — | $10.64 — | $6.39B — | 14.37 | $0.74 — | ||
|
Ingredion Incorporated
INGR
US
|
$100.91 — |
-1.59
|
$6.36B — | $591.31K — | $100.42 — | $103.10 — | $6.36B — | 9.70 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.15 0.53 USD |
+1.22
|
HK$48.98B 6.26B USD | HK$7.91M 1.01M USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$48.98B 6.26B USD | 10.12 | HK$0.41 0.05 USD | ||
Lamb Weston
LW
US
|
$45.09 — |
+2.18
|
$6.23B — | $943.73K — | $43.87 — | $45.23 — | $6.23B — | 21.16 | $2.13 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.42 2.56 USD |
+0.45
|
NZ$10.64B 6.17B USD | NZ$89.08K 51.65K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 237.80 23.21 USD |
-0.08
|
SEK 62.18B 6.07B USD | SEK 579.07K 56.52K USD | SEK 234.20 22.86 USD | SEK 239.20 23.35 USD | SEK 62.18B 6.07B USD | 17.93 | SEK 13.26 1.29 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
0
|
SEK 61.70B 6.02B USD | SEK 34.52K 3.37K USD | SEK 234.40 22.88 USD | SEK 238.80 23.31 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 268.90 26.25 USD |
-0.07
|
SEK 61.31B 5.98B USD | SEK 11.71K 1.14K USD | SEK 265.50 25.92 USD | SEK 268.40 26.2 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$293.59 17.38 USD |
+1.23
|
MX$100.18B 5.93B USD | MX$734.93K 43.52K USD | MX$288.49 17.08 USD | MX$293.72 17.39 USD | MX$100.18B 5.93B USD | 11.91 | MX$24.64 1.46 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 877.00 1099.96 USD |
+0.11
|
CHF 4.69B 5.88B USD | CHF 4.15K 5.2K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.69B 5.88B USD | 20.68 | CHF 42.40 53.18 USD | ||
TAL Education
TAL
US
|
$9.35 — |
+0.48
|
$5.69B — | $1.64M — | $9.09 — | $9.38 — | $5.69B — | 10.15 | $0.92 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-1.17
|
MYR 26.59B 5.65B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.10 25.97 USD |
-1.22
|
SEK 57.46B 5.61B USD | SEK 259.03K 25.28K USD | SEK 265.40 25.91 USD | SEK 268.60 26.22 USD | SEK 57.46B 5.61B USD | 23.95 | SEK 11.11 1.08 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,449.90 41.74 USD |
-0.78
|
₹462.05B 5.59B USD | ₹95.25K 1.15K USD | ₹3,436.50 41.58 USD | ₹3,476.10 42.06 USD | ₹462.05B 5.59B USD | 76.32 | ₹45.20 0.55 USD | ||
PriceSmart
PSMT
US
|
$180.29 — |
+3.18
|
$5.57B — | $235.96K — | $174.45 — | $180.42 — | $5.57B — | 35.56 | $5.07 — | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥183.00 27 USD |
+0.77
|
CN¥36.11B 5.33B USD | CN¥1.41M 208.66K USD | CN¥178.10 26.28 USD | CN¥183.42 27.06 USD | CN¥36.11B 5.33B USD | 20.72 | CN¥8.83 1.3 USD | ||
|
Laureate Education
LAUR
US
|
$37.95 — |
+4
|
$5.31B — | $1.21M — | $36.28 — | $38.01 — | $5.31B — | 20.29 | $1.87 — | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,714 18.32 USD |
+0.33
|
¥779B 5.26B USD | ¥2M 10.85K USD | ¥2,698 18.21 USD | ¥2,764 18.65 USD | ¥779B 5.26B USD | 17.35 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,658 17.94 USD |
-0.89
|
¥774B 5.23B USD | ¥778K 5.25K USD | ¥2,648 17.87 USD | ¥2,721 18.37 USD | ¥774B 5.23B USD | 17.63 | ¥151 1.02 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.08 5.39 USD |
+0.32
|
MX$87.41B 5.18B USD | MX$642.12K 38.02K USD | MX$90.40 5.35 USD | MX$91.42 5.41 USD | MX$87.41B 5.18B USD | 13.37 | MX$6.81 0.4 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.80 — |
-0.52
|
$5.14B — | $861.50K — | $3.78 — | $3.85 — | $5.14B — | 22.35 | $0.17 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.65 — |
+6.83
|
$5.06B — | $1.98M — | $77.48 — | $84.21 — | $5.06B — | 20.70 | $4.04 — | ||
|
Graham Holdings Company
GHC
US
|
$1,156.80 — |
+0.87
|
$4.98B — | $9.34K — | $1,139.26 — | $1,158.35 — | $4.98B — | 17.09 | $67.66 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.97 3.54 USD |
+0.17
|
CN¥33.67B 4.97B USD | CN¥8.35M 1.23M USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
-0.82
|
€4.23B 4.88B USD | €2.85K 3.29K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.23B 4.88B USD | 16.30 | €7.41 8.55 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.62 39.96 USD |
-0.17
|
€4.15B 4.79B USD | €26.66K 30.77K USD | €34.40 39.71 USD | €34.74 40.1 USD | €4.15B 4.79B USD | 14.07 | €2.46 2.84 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.46 1.69 USD |
-3.29
|
CN¥32.30B 4.77B USD | CN¥33.90M 5M USD | CN¥11.38 1.68 USD | CN¥11.67 1.72 USD | CN¥32.30B 4.77B USD | 18.19 | CN¥0.63 0.09 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 34.33 8.73 USD |
+0.67
|
PLN 18.75B 4.76B USD | PLN 515.10K 130.93K USD | PLN 33.94 8.63 USD | PLN 34.54 8.78 USD | PLN 18.75B 4.76B USD | 20.93 | PLN 1.64 0.42 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.50 20.09 USD |
+0.77
|
MYR 22.16B 4.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.16B 4.71B USD | 39.87 | MYR 2.37 0.5 USD | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.18 — |
+8.88
|
$4.60B — | $6.02K — | $27.93 — | $29.18 — | $4.60B — | 15.27 | $1.91 — | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.87 5.29 USD |
+1.18
|
CN¥31.13B 4.59B USD | CN¥6.14M 905.93K USD | CN¥35.21 5.2 USD | CN¥36.00 5.31 USD | CN¥31.13B 4.59B USD | 19.70 | CN¥1.82 0.27 USD | ||
|
The Vita Coco Company
COCO
US
|
$78.65 — |
-0.11
|
$4.49B — | $1.06M — | $76.00 — | $80.51 — | $4.49B — | 56.99 | $1.38 — | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.37 3.6 USD |
-0.25
|
CN¥30.38B 4.48B USD | CN¥10.79M 1.59M USD | CN¥23.75 3.5 USD | CN¥24.65 3.64 USD | CN¥30.38B 4.48B USD | 12.96 | CN¥1.88 0.28 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,693 11.43 USD |
+1.17
|
¥660B 4.46B USD | ¥750K 5.06K USD | ¥1,678 11.33 USD | ¥1,730 11.68 USD | ¥660B 4.46B USD | 43.79 | ¥39 0.26 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.97 2.28 USD |
+2.28
|
€3.84B 4.43B USD | €3.04M 3.51M USD | €1.91 2.2 USD | €1.98 2.28 USD | €3.84B 4.43B USD | 19.71 | €0.10 0.12 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.61 0.98 USD |
-3.78
|
CN¥29.76B 4.39B USD | CN¥53.04M 7.83M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.50 13.06 USD |
-1.57
|
CN¥29.50B 4.35B USD | CN¥2.83M 418.15K USD | CN¥88.06 12.99 USD | CN¥91.80 13.54 USD | CN¥29.50B 4.35B USD | 18.63 | CN¥4.75 0.7 USD | ||
|
Stride
LRN
US
|
$99.48 — |
-0.36
|
$4.23B — | $293.01K — | $97.99 — | $99.85 — | $4.23B — | 15.56 | $6.39 — | ||
|
Post
POST
US
|
$93.21 — |
-0.34
|
$4.22B — | $486.08K — | $92.30 — | $93.74 — | $4.22B — | 15.63 | $5.96 — | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,849 25.98 USD |
-0.85
|
¥625B 4.22B USD | ¥984K 6.64K USD | ¥3,818 25.77 USD | ¥3,959 26.72 USD | ¥625B 4.22B USD | 0 | -¥296 -2.001 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.60 6.72 USD |
-2.17
|
MYR 19.66B 4.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.66B 4.18B USD | 23.75 | MYR 1.33 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥28.21B 4.16B USD | CN¥113.97M 16.82M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,193.20 26.53 USD |
-1.85
|
₹342.10B 4.14B USD | ₹250.58K 3.03K USD | ₹2,185.00 26.43 USD | ₹2,235.60 27.05 USD | ₹342.10B 4.14B USD | 22.40 | ₹97.88 1.18 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,720 18.36 USD |
+1.74
|
¥603B 4.07B USD | ¥2M 16.71K USD | ¥2,718 18.35 USD | ¥2,848 19.22 USD | ¥603B 4.07B USD | 19.01 | ¥143 0.97 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥34.36 5.07 USD |
-1.69
|
CN¥27.49B 4.06B USD | CN¥6.01M 887.27K USD | CN¥33.40 4.93 USD | CN¥34.80 5.13 USD | CN¥27.49B 4.06B USD | 13.85 | CN¥2.48 0.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||