Sonuç Sayfası 3 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $54.7 7.61 USD |
-2.3
|
$76.83B 10.68B USD | $10.02M 1.39M USD | $53.7 7.47 USD | $56.69 7.88 USD | $76.83B 10.68B USD | 0 | -$0.05 -0.006 USD | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.65B — | $663 — | $15.05 — | $15.05 — | $10.65B — | 12.13 | $1.24 — | |
| Carrefour SA CRRFY | $3.01 — |
0
|
$10.63B — | $45.05K — | $3 — | $3.01 — | $10.63B — | 12.03 | $0.25 — | |
| Orkla ASA ORK.OL | $109.3 10.48 USD |
+0.92
|
$108.79B 10.44B USD | $152.56K 14.64K USD | $107.9 10.35 USD | $109.3 10.48 USD | $108.79B 10.44B USD | 17.23 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $108.8 10.44 USD |
+1.35
|
$108.49B 10.41B USD | $2.54K 244.04 USD | $107.9 10.35 USD | $109 10.46 USD | $108.49B 10.41B USD | 20.45 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.78 13.97 USD |
-0.14
|
$9.5B 10.38B USD | $1.93K 2.11K USD | $12.76 13.94 USD | $12.81 14 USD | $9.5B 10.38B USD | 7.65 | $1.67 1.83 USD | |
| Conagra Brands CAG | $21.5 — |
-0.23
|
$10.26B — | $5.84M — | $21.45 — | $21.73 — | $10.26B — | 31.61 | $0.68 — | |
| The J. M. Smucker Company SJM | $95.96 — |
+1.54
|
$10.21B — | $2.25M — | $93.3 — | $96.29 — | $10.21B — | 0 | -$11.57 — | |
| Dabur India Limited DABUR.NS | $465.1 5.63 USD |
-1.08
|
$824.94B 9.98B USD | $1.35M 16.32K USD | $464 5.61 USD | $470.7 5.69 USD | $824.94B 9.98B USD | 46.64 | $9.97 0.12 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.13 — |
-1.92
|
$9.94B — | $2.2K — | $6.13 — | $6.23 — | $9.94B — | 14.95 | $0.41 — | |
| Kesko Oyj 0BNT.IL | $20.47 22.38 USD |
-0.1
|
$9.08B 9.93B USD | $5.29K 5.78K USD | $20.32 22.21 USD | $20.47 22.38 USD | $9.08B 9.93B USD | 14.51 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187 17.94 USD |
+1.25
|
$103.34B 9.91B USD | $50.42K 4.84K USD | $184.2 17.67 USD | $187 17.94 USD | $103.34B 9.91B USD | 22.86 | $8.18 0.78 USD | |
| Suntory Beverage & Food Limited STBFY | $15.95 — |
+0.57
|
$9.91B — | $1.16K — | $15.95 — | $16.01 — | $9.91B — | 16.11 | $0.99 — | |
| Bunzl plc BZLFY | $14.9 — |
-0.93
|
$9.88B — | $6.56K — | $14.9 — | $15.02 — | $9.88B — | 14.75 | $1.01 — | |
| Molson Coors Beverage Company TAP | $48.81 — |
-1.07
|
$9.88B — | $3.01M — | $48.75 — | $49.87 — | $9.88B — | 9.82 | $4.97 — | |
| CHINA RES BEER 0291.HK | $23.8 3.04 USD |
-1.24
|
$77.21B 9.87B USD | $11.72M 1.5M USD | $23.7 3.03 USD | $24.2 3.09 USD | $77.21B 9.87B USD | 14.87 | $1.6 0.2 USD | |
| Carrefour SA CAR.DE | $12.79 13.98 USD |
-1.39
|
$9.03B 9.87B USD | $236 257.98 USD | $12.78 13.96 USD | $12.79 13.98 USD | $9.03B 9.87B USD | 11.94 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $12.77 13.96 USD |
-0.27
|
$9.03B 9.87B USD | $230.3K 251.75K USD | $12.75 13.94 USD | $12.81 14 USD | $9.03B 9.87B USD | 11.93 | $1.07 1.17 USD | |
| Mowi ASA MHGVY | $18.54 — |
-1.7
|
$9.63B — | $10.11K — | $18.51 — | $18.64 — | $9.63B — | 25.05 | $0.74 — | |
| The Campbell's Company CPB | $31.85 — |
+0.09
|
$9.5B — | $5.11M — | $31.58 — | $32.17 — | $9.5B — | 21.23 | $1.5 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $105.2 13.45 USD |
+1.08
|
$73.43B 9.39B USD | $90.36K 11.55K USD | $104.11 13.31 USD | $105.6 13.5 USD | $73.43B 9.39B USD | 8.79 | $11.96 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.9 18.9 USD |
+0.83
|
$67.06B 9.32B USD | $4.18M 581.15K USD | $134.05 18.64 USD | $137.56 19.13 USD | $67.06B 9.32B USD | 12.42 | $10.94 1.52 USD | |
| Coca-Cola Consolidated COKE | $106.2 — |
+0.45
|
$9.26B — | $576.79K — | $105.44 — | $106.9 — | $9.26B — | 16.56 | $6.41 — | |
| Mowi ASA MOWI.OL | $186.6 17.9 USD |
+0.97
|
$96.49B 9.26B USD | $207.21K 19.88K USD | $184 17.65 USD | $187.1 17.95 USD | $96.49B 9.26B USD | 25.49 | $7.32 0.7 USD | |
| Kesko Oyj KKOYY | $11.75 — |
+0.51
|
$9.23B — | $4.53K — | $11.75 — | $11.75 — | $9.23B — | 22.16 | $0.53 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $484.75 15.22 USD |
+0.67
|
$287.94B 9.04B USD | $1.5M 47.22K USD | $482.5 15.15 USD | $489.25 15.36 USD | $287.94B 9.04B USD | 18.14 | $26.72 0.84 USD | |
| Empire Company Limited EMP-A.TO | $51.9 38.51 USD |
+0.86
|
$12.14B 9.01B USD | $231.75K 171.97K USD | $51.34 38.09 USD | $51.93 38.54 USD | $12.14B 9.01B USD | 18.46 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.68 — |
+0.19
|
$8.91B — | $3.31K — | $15.68 — | $15.76 — | $8.91B — | 16.33 | $0.96 — | |
| Empire Company EMLAF | $37.69 — |
-0.74
|
$8.87B — | $1.24K — | $37.68 — | $37.69 — | $8.87B — | 18.20 | $2.07 — | |
| Kesko Oyj KESKOA.HE | $20.1 21.97 USD |
-0.25
|
$8.1B 8.86B USD | $5.06K 5.53K USD | $19.94 21.8 USD | $20.15 22.03 USD | $8.1B 8.86B USD | 21.84 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.46 22.37 USD |
-0.29
|
$8.1B 8.85B USD | $45.93K 50.2K USD | $20.3 22.19 USD | $20.46 22.37 USD | $8.1B 8.85B USD | 22.23 | $0.92 1.01 USD | |
| Ingredion Incorporated INGR | $136.9 — |
-0.45
|
$8.8B — | $408.48K — | $136.81 — | $138.27 — | $8.8B — | 14.45 | $9.47 — | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-1.15
|
$267.7B 8.51B USD | $1.99M 63.2K USD | $257.5 8.18 USD | $260.5 8.28 USD | $267.7B 8.51B USD | 23.36 | $11.02 0.35 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.45 0.34 USD |
-3.23
|
$11.31B 8.48B USD | $58.87M 44.12M USD | $0.45 0.34 USD | $0.4699 0.35 USD | $11.31B 8.48B USD | 9.00 | $0.05 0.04 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.78 8.57 USD |
+1.78
|
$139.14B 8.24B USD | $124.43K 7.37K USD | $142.91 8.46 USD | $145.2 8.6 USD | $139.14B 8.24B USD | 21.90 | $6.61 0.39 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
0
|
$11.09B 8.23B USD | $667.28K 495.16K USD | $26.35 19.55 USD | $27.04 20.07 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.07 — |
-3.1
|
$8.19B — | $485 — | $29.07 — | $29.34 — | $8.19B — | 15.79 | $1.84 — | |
| Saputo SAPIF | $19.58 — |
+0.26
|
$8.14B — | $100 — | $19.58 — | $19.58 — | $8.14B — | 0 | -$0.3 — | |
| Kikkoman Corporation 2801.T | $1,280 8.64 USD |
-0.97
|
$1.21T 8.14B USD | $1.66M 11.24K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.14B USD | 19.68 | $65.01 0.44 USD | |
| TINGYI 0322.HK | $11.26 1.44 USD |
-2.26
|
$63.44B 8.11B USD | $10.03M 1.28M USD | $11.2 1.43 USD | $11.5 1.47 USD | $63.44B 8.11B USD | 15.63 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.18 2.07 USD |
-3.69
|
$63.23B 8.08B USD | $20.31M 2.6M USD | $16.16 2.07 USD | $16.8 2.15 USD | $63.23B 8.08B USD | 539.33 | $0.03 0.003 USD | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.06B — | $1K — | $6.6 — | $6.6 — | $8.06B — | 41.25 | $0.16 — | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
-2.04
|
$62.2B 7.95B USD | $4.78M 611.5K USD | $5.22 0.67 USD | $5.33 0.68 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,399.7 29.03 USD |
+0.05
|
$652.82B 7.9B USD | $277.41K 3.36K USD | $2,378 28.77 USD | $2,408 29.13 USD | $652.82B 7.9B USD | 45.48 | $52.76 0.64 USD | |
| BellRing Brands BRBR | $60.75 — |
-3.13
|
$7.72B — | $2.13M — | $60.6 — | $62.88 — | $7.72B — | 28.38 | $2.14 — | |
| Davide Campari-Milano DVCMY | $6.4 — |
-0.78
|
$7.69B — | $481 — | $6.31 — | $6.4 — | $7.69B — | 40.00 | $0.16 — | |
| New Oriental Education & Technology EDU | $46.95 — |
-0.95
|
$7.68B — | $497.69K — | $46.72 — | $47.27 — | $7.68B — | 20.41 | $2.3 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.14 USD |
-44.49
|
$6.94B 7.58B USD | $207.88K 227.24K USD | $5.57 6.09 USD | $5.62 6.14 USD | $6.94B 7.58B USD | 18.12 | $0.31 0.34 USD | |
| Lamb Weston LW | $53.22 — |
-1.35
|
$7.51B — | $2.14M — | $52.97 — | $54.32 — | $7.51B — | 20.87 | $2.55 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.9 4.59 USD |
-2.58
|
$58.71B 7.51B USD | $2.7M 345.6K USD | $35.8 4.58 USD | $36.65 4.69 USD | $58.71B 7.51B USD | 19.83 | $1.81 0.23 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.61 6.14 USD |
+0.07
|
$6.8B 7.44B USD | $899.47K 983.24K USD | $5.57 6.09 USD | $5.62 6.14 USD | $6.8B 7.44B USD | 40.10 | $0.14 0.15 USD | |
| Ollie's Bargain Outlet OLLI | $120.32 — |
+3.62
|
$7.38B — | $1.47M — | $115.91 — | $121.51 — | $7.38B — | 37.02 | $3.25 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$6.89B — | $2.16M — | $121.84 — | $126.18 — | $6.89B — | 63.66 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.27 19.08 USD |
-1.68
|
$114.74B 6.79B USD | $520.97K 30.85K USD | $321.5 19.04 USD | $329.54 19.51 USD | $114.74B 6.79B USD | 11.21 | $28.74 1.7 USD | |
| BRF S.A. BRFS3.SA | $20.92 4.24 USD |
+2.1
|
$33.48B 6.79B USD | $30.6M 6.2M USD | $20.05 4.06 USD | $21.55 4.37 USD | $33.48B 6.79B USD | 8.97 | $2.33 0.47 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
+1.16
|
$1,000B 6.75B USD | $1.31M 8.82K USD | $4,396 29.67 USD | $4,518 30.5 USD | $1,000B 6.75B USD | 43.04 | $104.95 0.71 USD | |
| SD Guthrie Berhad 5285.KL | $4.55 0.97 USD |
+0.22
|
$31.47B 6.69B USD | $3.98M 845.69K USD | $4.53 0.96 USD | $4.6 0.98 USD | $31.47B 6.69B USD | 12.63 | $0.36 0.08 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.09 5.3 USD |
-1.63
|
$47.49B 6.6B USD | $11.5M 1.6M USD | $38 5.28 USD | $38.87 5.4 USD | $47.49B 6.6B USD | 13.45 | $2.83 0.39 USD | |
| Shiseido Company, Limited 4911.T | $2,441.5 16.48 USD |
-1.15
|
$975.42B 6.58B USD | $1.51M 10.2K USD | $2,438 16.46 USD | $2,500 16.88 USD | $975.42B 6.58B USD | 0 | -$9.63 -0.06 USD | |
| China Feihe Limited 6186.HK | $5.53 0.71 USD |
-3.32
|
$50.14B 6.41B USD | $23.37M 2.99M USD | $5.48 0.7 USD | $5.72 0.73 USD | $50.14B 6.41B USD | 12.86 | $0.43 0.05 USD | |
| AAK AB (publ.) AAK.ST | $252.4 24.64 USD |
-0.16
|
$65.51B 6.39B USD | $83.19K 8.12K USD | $250 24.4 USD | $253.8 24.77 USD | $65.51B 6.39B USD | 18.62 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $252.4 24.64 USD |
+0.12
|
$65.51B 6.39B USD | $31.7K 3.09K USD | $250 24.4 USD | $253.4 24.73 USD | $65.51B 6.39B USD | 27.31 | $9.24 0.9 USD | |
| TAL Education TAL | $10.38 — |
-0.1
|
$6.32B — | $3.56M — | $10.21 — | $10.39 — | $6.32B — | 74.14 | $0.14 — | |
| Stride LRN | $144.88 — |
+0.26
|
$6.31B — | $390.56K — | $144.07 — | $146.62 — | $6.31B — | 22.74 | $6.37 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Post POST | $112.66 — |
+0.12
|
$6.28B — | $611.01K — | $112.47 — | $113.52 — | $6.28B — | 19.97 | $5.64 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.11 2.02 USD |
-0.84
|
$104.01B 6.16B USD | $3.05M 180.89K USD | $33.59 1.99 USD | $34.48 2.04 USD | $104.01B 6.16B USD | 13.80 | $2.47 0.15 USD | |
| SalMar ASA SALRY | $11.45 — |
0
|
$6.12B — | $958 — | $11.11 — | $11.45 — | $6.12B — | 33.67 | $0.34 — | |
| Axfood AB (publ) 0R6R.IL | $274.5 26.79 USD |
-1.19
|
$62.59B 6.11B USD | $3.68K 359.02 USD | $272.7 26.62 USD | $276.9 27.03 USD | $62.59B 6.11B USD | 27.25 | $10.07 0.98 USD | |
| Darling Ingredients DAR | $38.55 — |
-0.23
|
$6.1B — | $2.19M — | $38.33 — | $39.17 — | $6.1B — | 36.02 | $1.07 — | |
| BRF BRFS | $3.74 — |
+2.47
|
$5.99B — | $6.72M — | $3.61 — | $3.86 — | $5.99B — | 8.69 | $0.43 — | |
| Barry Callebaut AG BRRLY | $10.81 — |
-0.28
|
$5.95B — | $11.52K — | $10.81 — | $10.89 — | $5.95B — | 33.78 | $0.32 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.29 1.29 USD |
-1.69
|
$42.05B 5.85B USD | $26.03M 3.62M USD | $9.27 1.29 USD | $9.46 1.32 USD | $42.05B 5.85B USD | 15.22 | $0.61 0.08 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,181 21.47 USD |
-0.41
|
$861.71B 5.82B USD | $650.6K 4.39K USD | $3,166 21.37 USD | $3,210 21.67 USD | $861.71B 5.82B USD | 17.08 | $186.21 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,942 19.86 USD |
-0.84
|
$860.23B 5.81B USD | $705.3K 4.76K USD | $2,942 19.86 USD | $2,975.5 20.09 USD | $860.23B 5.81B USD | 16.04 | $183.36 1.24 USD | |
| Axfood AB (publ) AXFO.ST | $272.9 26.64 USD |
-1.73
|
$58.88B 5.75B USD | $77.26K 7.54K USD | $272.2 26.57 USD | $277.1 27.05 USD | $58.88B 5.75B USD | 28.39 | $9.61 0.94 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,809 18.96 USD |
-0.46
|
$825.48B 5.57B USD | $789.3K 5.33K USD | $2,800 18.9 USD | $2,830 19.1 USD | $825.48B 5.57B USD | 18.67 | $150.41 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.98
|
$5.52B — | $11.29K — | $8.99 — | $9.06 — | $5.52B — | 13.93 | $0.65 — | |
| SalMar ASA SALM.OL | $430.4 41.29 USD |
+0.99
|
$57.52B 5.52B USD | $126.78K 12.16K USD | $425.8 40.85 USD | $432.2 41.46 USD | $57.52B 5.52B USD | 31.69 | $13.58 1.3 USD | |
| Barry Callebaut AG BARN.SW | $871 991.01 USD |
-1.75
|
$4.77B 5.43B USD | $2.76K 3.14K USD | $863.5 982.48 USD | $883.5 1005.23 USD | $4.77B 5.43B USD | 33.19 | $26.24 29.86 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.76 41.28 USD |
-0.13
|
$4.92B 5.38B USD | $881 963.05 USD | $37.49 40.98 USD | $37.82 41.34 USD | $4.92B 5.38B USD | 26.97 | $1.4 1.53 USD | |
| Grand Canyon Education LOPE | $188.34 — |
+1.44
|
$5.34B — | $206.23K — | $185.76 — | $189.07 — | $5.34B — | 23.63 | $7.97 — | |
| U-PRESID CHINA 0220.HK | $9.43 1.21 USD |
-0.95
|
$40.73B 5.21B USD | $10.75M 1.37M USD | $9.26 1.18 USD | $9.63 1.23 USD | $40.73B 5.21B USD | 20.06 | $0.47 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.92 1.8 USD |
-0.15
|
$36.42B 5.06B USD | $23.31M 3.24M USD | $12.79 1.78 USD | $13.22 1.84 USD | $36.42B 5.06B USD | 32.29 | $0.4 0.06 USD | |
| Colruyt Group N.V. COLR.BR | $37.72 41.23 USD |
-0.05
|
$4.6B 5.02B USD | $12.82K 14.01K USD | $37.28 40.75 USD | $37.82 41.34 USD | $4.6B 5.02B USD | 13.14 | $2.87 3.14 USD | |
| Cal-Maine Foods CALM | $103.07 — |
+2.45
|
$5B — | $783.62K — | $100.37 — | $103.55 — | $5B — | 5.09 | $20.24 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-2.63
|
$171.91B 4.84B USD | $51.09M 1.44M USD | $22.2 0.62 USD | $23.3 0.66 USD | $171.91B 4.84B USD | 6.62 | $3.35 0.09 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
0
|
$22.58B 4.8B USD | $907.2K 192.9K USD | $3.61 0.77 USD | $3.66 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
-0.5
|
$7.2B 4.77B USD | $4.58M 3.03M USD | $4.02 2.66 USD | $4.08 2.7 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.85 1.29 USD |
-1.62
|
$79.77B 4.72B USD | $2.09M 123.49K USD | $21.75 1.29 USD | $22.32 1.32 USD | $79.77B 4.72B USD | 19.16 | $1.14 0.07 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.76 2.94 USD |
-0.21
|
$7.65B 4.72B USD | $131.72K 81.28K USD | $4.76 2.94 USD | $4.78 2.95 USD | $7.65B 4.72B USD | 6.70 | $0.71 0.44 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.72 4.19 USD |
-1.5
|
$21.96B 4.67B USD | $263.2K 55.96K USD | $19.7 4.19 USD | $20.02 4.26 USD | $21.96B 4.67B USD | 34.59 | $0.57 0.12 USD | |
| Lancaster Colony LANC | $169.02 — |
+0.73
|
$4.66B — | $163.92K — | $166.64 — | $170.58 — | $4.66B — | 27.48 | $6.15 — | |
| Adtalem Global Education ATGE | $124.5 — |
+1.29
|
$4.47B — | $423.81K — | $122.18 — | $125.36 — | $4.47B — | 21.06 | $5.91 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $80.98 11.26 USD |
-1.46
|
$32.09B 4.46B USD | $4.28M 594.64K USD | $80.67 11.22 USD | $82.38 11.45 USD | $32.09B 4.46B USD | 19.46 | $4.16 0.58 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.14 5.39 USD |
+1.24
|
$6.61B 4.37B USD | $5.42M 3.59M USD | $8.03 5.31 USD | $8.15 5.39 USD | $6.61B 4.37B USD | 47.88 | $0.17 0.11 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.92 23.9 USD |
-1
|
$30.94B 4.3B USD | $1.98M 274.97K USD | $168.2 23.39 USD | $174.59 24.28 USD | $30.94B 4.3B USD | 66.12 | $2.6 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||