Sonuç Sayfası 2 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills GIS | $52.85 — |
-0.44
|
$28.94B — | $1.29M — | $52.67 — | $53.23 — | $28.94B — | 11.61 | $4.55 — | |
| Constellation Brands STZ | $161.23 — |
+0.42
|
$28.71B — | $373.85K — | $159.44 — | $161.72 — | $28.71B — | 0 | -$0.45 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.16 72.32 USD |
-0.87
|
$25.83B 28.23B USD | $5.1K 5.58K USD | $65.96 72.1 USD | $66.5 72.69 USD | $25.83B 28.23B USD | 20.80 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.8 — |
-1
|
$28.22B — | $300 — | $24.8 — | $24.88 — | $28.22B — | 26.66 | $0.93 — | |
| Kellanova K | $80.05 — |
-0.22
|
$27.77B — | $468.6K — | $79.96 — | $80.21 — | $27.77B — | 20.16 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,340.8 28.32 USD |
-0.9
|
$2.26T 27.3B USD | $654.27K 7.92K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.26T 27.3B USD | 70.29 | $33.3 0.4 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $108.1 118.17 USD |
-1.59
|
$24.57B 26.86B USD | $35.15K 38.42K USD | $107.1 117.07 USD | $108.9 119.04 USD | $24.57B 26.86B USD | 29.13 | $3.71 4.06 USD | |
| The Estée Lauder Companies EL | $74.46 — |
-0.44
|
$26.79B — | $724.88K — | $73.11 — | $74.78 — | $26.79B — | 0 | -$2.42 — | |
| Archer-Daniels-Midland Company ADM | $54.68 — |
+1.07
|
$26.27B — | $697.71K — | $53.92 — | $54.96 — | $26.27B — | 19.25 | $2.84 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.4 117.4 USD |
-2.1
|
$23.97B 26.21B USD | $221.96K 242.63K USD | $106.95 116.91 USD | $109 119.15 USD | $23.97B 26.21B USD | 26.51 | $4.05 4.43 USD | |
| Pernod Ricard SA PRNDY | $20.3 — |
+0.2
|
$25.8B — | $103 — | $20.3 — | $20.3 — | $25.8B — | 20.09 | $1.01 — | |
| Woolworths Group Limited WOW.AX | $31.9 21.11 USD |
+0.28
|
$38.97B 25.79B USD | $2.09M 1.38M USD | $31.66 20.95 USD | $32.1 21.24 USD | $38.97B 25.79B USD | 23.98 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $267.58 198.56 USD |
+0.67
|
$34.49B 25.6B USD | $14.93K 11.08K USD | $265.27 196.85 USD | $268.2 199.02 USD | $34.49B 25.6B USD | 30.79 | $8.69 6.45 USD | |
| Ajinomoto AJINY | $25.7 — |
+1.5
|
$25.54B — | $2.66K — | $25.7 — | $25.7 — | $25.54B — | 107.08 | $0.24 — | |
| Dollar General DG | $113.13 — |
-0.17
|
$24.9B — | $287.39K — | $112.8 — | $114.04 — | $24.9B — | 21.58 | $5.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.49
|
$3.66T 24.67B USD | $1.55M 10.48K USD | $3,675 24.81 USD | $3,721 25.12 USD | $3.66T 24.67B USD | 106.89 | $34.81 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.53
|
$176.6B 24.56B USD | $40.02M 5.56M USD | $27.92 3.88 USD | $28.54 3.97 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| Pernod Ricard SA RI.PA | $88.76 97.03 USD |
+0.29
|
$22.39B 24.48B USD | $158.64K 173.41K USD | $87.9 96.09 USD | $88.94 97.22 USD | $22.39B 24.48B USD | 20.35 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $88.56 96.81 USD |
+0.18
|
$22.35B 24.43B USD | $223.24K 244.03K USD | $87.97 96.16 USD | $88.8 97.07 USD | $22.35B 24.43B USD | 9.51 | $9.31 10.18 USD | |
| Church & Dwight CHD | $96.34 — |
+0.19
|
$23.73B — | $301.63K — | $95.72 — | $96.7 — | $23.73B — | 41.34 | $2.33 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.59 45.13 USD |
+3.11
|
$168.79B 23.47B USD | $2.19M 303.96K USD | $313.22 43.55 USD | $324.98 45.19 USD | $168.79B 23.47B USD | 46.23 | $7.02 0.98 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.32 15.34 USD |
+0.31
|
$162.39B 22.58B USD | $11.15M 1.55M USD | $109.93 15.29 USD | $112 15.57 USD | $162.39B 22.58B USD | 12.00 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.44 4.09 USD |
-0.47
|
$159.61B 22.19B USD | $3.26M 452.77K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.61B 22.19B USD | 61.33 | $0.48 0.07 USD | |
| Heineken Holding N.V. HKHHY | $37.56 — |
+0.13
|
$21.33B — | $235 — | $37.55 — | $37.56 — | $21.33B — | 36.82 | $1.02 — | |
| Kao Corporation KAOOY | $9.07 — |
-1.2
|
$21.26B — | $150 — | $9.05 — | $9.07 — | $21.26B — | 26.67 | $0.34 — | |
| Kao Corporation 4452.T | $6,687 45.14 USD |
+0.83
|
$3.11T 20.97B USD | $805.1K 5.43K USD | $6,599 44.55 USD | $6,687 45.14 USD | $3.11T 20.97B USD | 27.25 | $245.38 1.66 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.3 71.38 USD |
+0.31
|
$19.16B 20.94B USD | $663 724.75 USD | $65.05 71.11 USD | $65.45 71.55 USD | $19.16B 20.94B USD | 14.51 | $4.5 4.92 USD | |
| Dollar Tree DLTR | $99 — |
+0.66
|
$20.66B — | $425.14K — | $98 — | $99.34 — | $20.66B — | 19.52 | $5.07 — | |
| Heineken Holding N.V. HEIO.AS | $65.45 71.55 USD |
-0.08
|
$18.44B 20.16B USD | $119.04K 130.13K USD | $64.95 71 USD | $65.45 71.55 USD | $18.44B 20.16B USD | 37.18 | $1.76 1.92 USD | |
| Associated British Foods plc ASBFY | $28.15 — |
-0.53
|
$20.14B — | $212 — | $28.15 — | $28.36 — | $20.14B — | 11.72 | $2.4 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.33 — |
-0.8
|
$19.85B — | $18.72K — | $94.07 — | $95.44 — | $19.85B — | 15.23 | $6.19 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.03 11.61 USD |
-1.63
|
$332.9B 19.71B USD | $91.12K 5.4K USD | $196.02 11.61 USD | $200.93 11.9 USD | $332.9B 19.71B USD | 15.03 | $13.04 0.77 USD | |
| McCormick & Company, Incorporated MKC | $73.36 — |
+0.54
|
$19.67B — | $224.51K — | $72.58 — | $73.49 — | $19.67B — | 25.29 | $2.9 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932.5 13.04 USD |
+1.42
|
$2.9T 19.6B USD | $4.95M 33.42K USD | $1,915 12.93 USD | $1,958.5 13.22 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Coles Group Limited COL.AX | $22.01 14.57 USD |
+0.14
|
$29.52B 19.54B USD | $3.09M 2.05M USD | $21.92 14.51 USD | $22.3 14.76 USD | $29.52B 19.54B USD | 26.51 | $0.83 0.55 USD | |
| Tyson Foods TSN | $54.56 — |
-0.31
|
$19.44B — | $238.37K — | $54.45 — | $55 — | $19.44B — | 21.22 | $2.57 — | |
| Coca-Cola HBC AG CCHGY | $52.17 — |
-1.73
|
$19.43B — | $12 — | $52.1 — | $52.17 — | $19.43B — | 20.06 | $2.6 — | |
| Pan Pacific DQJCY | $32.13 — |
-0.53
|
$19.28B — | $4.68K — | $32.13 — | $32.23 — | $19.28B — | 30.02 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,776 32.24 USD |
+2.16
|
$2.85T 19.25B USD | $1.63M 11.01K USD | $4,712 31.81 USD | $4,808 32.46 USD | $2.85T 19.25B USD | 30.95 | $154.28 1.04 USD | |
| Varun Beverages Limited VBL.BO | $469.45 5.68 USD |
-0.19
|
$1.59T 19.21B USD | $91.77K 1.11K USD | $465.3 5.63 USD | $471 5.7 USD | $1.59T 19.21B USD | 55.75 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.4 5.68 USD |
-0.2
|
$1.59T 19.21B USD | $4.77M 57.68K USD | $465.2 5.63 USD | $471.2 5.7 USD | $1.59T 19.21B USD | 55.74 | $8.42 0.1 USD | |
| Carlsberg A/S CABGY | $27.64 — |
+2.03
|
$18.73B — | $21.72K — | $27.62 — | $27.66 — | $18.73B — | 17.27 | $1.6 — | |
| Coca-Cola HBC AG EEE.AT | $45.68 49.93 USD |
+1.51
|
$16.72B 18.27B USD | $11.24K 12.28K USD | $45.24 49.45 USD | $45.64 49.89 USD | $16.72B 18.27B USD | 20.30 | $2.25 2.46 USD | |
| Kerry Group plc KRYAY | $110.44 — |
-0.31
|
$18.16B — | $204 — | $110.32 — | $111.81 — | $18.16B — | 24.59 | $4.49 — | |
| Essity AB (publ) 0RQD.IL | $261.95 25.57 USD |
-0.08
|
$181.67B 17.73B USD | $109.66K 10.7K USD | $259.25 25.31 USD | $262.4 25.61 USD | $181.67B 17.73B USD | 20.64 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $262.4 25.61 USD |
+0.65
|
$181.2B 17.69B USD | $596.39K 58.21K USD | $259.3 25.31 USD | $262.5 25.62 USD | $181.2B 17.69B USD | 14.56 | $18.01 1.76 USD | |
| Carlsberg A/S CARL-B.CO | $897.4 131.58 USD |
+1.52
|
$120.37B 17.65B USD | $79.43K 11.65K USD | $879.8 129 USD | $900 131.96 USD | $120.37B 17.65B USD | 17.38 | $51.63 7.57 USD | |
| US Foods Holding USFD | $76.1 — |
+0.63
|
$17.6B — | $128.55K — | $75.62 — | $76.16 — | $17.6B — | 34.90 | $2.18 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.45 10.63 USD |
-0.69
|
$293.7B 17.39B USD | $8.79K 520.71 USD | $179.45 10.63 USD | $181.52 10.75 USD | $293.7B 17.39B USD | 19.78 | $9.07 0.54 USD | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $81.93K 89.56K USD | $95.2 104.07 USD | $96.8 105.82 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.IR | $95.65 104.56 USD |
-0.36
|
$15.7B 17.17B USD | $94.09K 102.85K USD | $95.4 104.29 USD | $96.85 105.87 USD | $15.7B 17.17B USD | 24.58 | $3.89 4.25 USD | |
| Metro Inc. MRU.TO | $104.48 77.53 USD |
+0.66
|
$22.93B 17.02B USD | $23.62K 17.53K USD | $104.05 77.21 USD | $104.9 77.84 USD | $22.93B 17.02B USD | 23.53 | $4.44 3.29 USD | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Hormel Foods HRL | $30.12 — |
+0.2
|
$16.56B — | $167.11K — | $29.88 — | $30.14 — | $16.56B — | 22.14 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
-0.87
|
$114.18B 15.88B USD | $24.17M 3.36M USD | $17.14 2.38 USD | $17.38 2.42 USD | $114.18B 15.88B USD | 9.42 | $1.82 0.25 USD | |
| Sprouts Farmers Market SFM | $161.8 — |
+0.37
|
$15.83B — | $152.51K — | $160.12 — | $162.83 — | $15.83B — | 36.52 | $4.43 — | |
| Smoore International Holdings Limited 6969.HK | $19.9 2.54 USD |
-2.69
|
$123.01B 15.73B USD | $30.59M 3.91M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.01B 15.73B USD | 86.52 | $0.23 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.59 — |
-3.23
|
$15.58B — | $131 — | $48.59 — | $48.84 — | $15.58B — | 21.03 | $2.31 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
+0.24
|
$13.85B 15.14B USD | $47.69K 52.13K USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| The Clorox Company CLX | $121.9 — |
-0.17
|
$15.02B — | $283.49K — | $121.01 — | $122.68 — | $15.02B — | 21.88 | $5.57 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.26 23.24 USD |
+0.38
|
$13.6B 14.87B USD | $74.69K 81.65K USD | $21.16 23.13 USD | $21.36 23.35 USD | $13.6B 14.87B USD | 21.26 | $1 1.09 USD | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.83B — | $100 — | $8.1 — | $8.1 — | $14.83B — | 23.14 | $0.35 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,196.6 14.48 USD |
+0.08
|
$1.23T 14.82B USD | $988.61K 11.96K USD | $1,181.6 14.3 USD | $1,202.3 14.55 USD | $1.23T 14.82B USD | 66.29 | $18.05 0.22 USD | |
| BJ's Wholesale Club BJ | $109.49 — |
-0.01
|
$14.46B — | $110.75K — | $109.19 — | $109.95 — | $14.46B — | 25.46 | $4.3 — | |
| Wilmar International Limited WLMIY | $22.9 — |
-2.14
|
$14.3B — | $1.7K — | $21.93 — | $22.9 — | $14.3B — | 12.24 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $78 2.48 USD |
-1.14
|
$443.2B 14.08B USD | $26.28M 834.94K USD | $77.9 2.48 USD | $78.9 2.51 USD | $443.2B 14.08B USD | 21.97 | $3.55 0.11 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+1.11
|
$100.18B 13.93B USD | $7.02M 975.43K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.18B 13.93B USD | 23.58 | $2.82 0.39 USD | |
| Unicharm Corporation UNICY | $3.91 — |
+0.26
|
$13.73B — | $1K — | $3.91 — | $3.91 — | $13.73B — | 23.00 | $0.17 — | |
| Wilmar International Limited F34.SI | $2.93 2.2 USD |
-2.66
|
$18.29B 13.71B USD | $19.03M 14.26M USD | $2.89 2.17 USD | $2.99 2.24 USD | $18.29B 13.71B USD | 12.20 | $0.24 0.18 USD | |
| Hims & Hers Health HIMS | $60.49 — |
+2.12
|
$13.54B — | $17.88M — | $58.15 — | $62.54 — | $13.54B — | 88.96 | $0.68 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.36 8.11 USD |
+0.69
|
$97.1B 13.5B USD | $8.98M 1.25M USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.1B 13.5B USD | 19.78 | $2.95 0.41 USD | |
| Performance Food Group Company PFGC | $86.29 — |
+0.61
|
$13.47B — | $51.63K — | $85.61 — | $86.33 — | $13.47B — | 35.80 | $2.41 — | |
| BUD APAC 1876.HK | $7.98 1.02 USD |
+0.76
|
$105.28B 13.46B USD | $25.55M 3.27M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.28B 13.46B USD | 18.55 | $0.43 0.05 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.31B — | $1K — | $4.01 — | $4.01 — | $13.31B — | 18.22 | $0.22 — | |
| Unicharm Corporation 8113.T | $1,125 7.59 USD |
-0.71
|
$1.97T 13.29B USD | $4.66M 31.43K USD | $1,111 7.5 USD | $1,139.5 7.69 USD | $1.97T 13.29B USD | 22.41 | $50.19 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.26 3.04 USD |
-0.54
|
$221.38B 13.11B USD | $45.36K 2.69K USD | $51.2 3.03 USD | $51.95 3.08 USD | $221.38B 13.11B USD | 18.43 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $48.85 13.03 USD |
-0.31
|
$48.56B 12.95B USD | $337.62K 90.07K USD | $48.55 12.95 USD | $49.25 13.14 USD | $48.56B 12.95B USD | 20.78 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,065.2 12.89 USD |
-0.6
|
$1.05T 12.75B USD | $545.89K 6.6K USD | $1,059 12.81 USD | $1,075.8 13.02 USD | $1.05T 12.75B USD | 81.49 | $13.07 0.16 USD | |
| Dino Polska S.A. DNP.WA | $506.8 128.82 USD |
+0.08
|
$49.69B 12.63B USD | $73.53K 18.69K USD | $503.2 127.9 USD | $509.8 129.58 USD | $49.69B 12.63B USD | 32.69 | $15.5 3.94 USD | |
| Brown-Forman BF-A | $26.76 — |
+1.83
|
$12.51B — | $19.23K — | $26.34 — | $26.76 — | $12.51B — | 14.54 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.03 — |
+0.85
|
$12.39B — | $769.38K — | $25.61 — | $26.13 — | $12.39B — | 14.14 | $1.84 — | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
+0.24
|
$11.33B 12.38B USD | $301.24K 329.29K USD | $23.1 25.25 USD | $23.28 25.45 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.3 25.47 USD |
+0.87
|
$11.29B 12.34B USD | $30.54K 33.38K USD | $23.08 25.23 USD | $23.3 25.47 USD | $11.29B 12.34B USD | 20.61 | $1.13 1.24 USD | |
| Albertsons Companies ACI | $21.22 — |
+0.35
|
$12.21B — | $584.06K — | $21.04 — | $21.22 — | $12.21B — | 12.93 | $1.64 — | |
| WH GROUP 0288.HK | $7.44 0.95 USD |
+1.09
|
$95.46B 12.21B USD | $44.34M 5.67M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.46B 12.21B USD | 7.51 | $0.99 0.13 USD | |
| WH WHGLY | $18.7 — |
-2.91
|
$12B — | $1.43K — | $18.7 — | $18.8 — | $12B — | 7.45 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.67 — |
+4.34
|
$11.96B — | $1 — | $14.67 — | $14.67 — | $11.96B — | 29.93 | $0.49 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.51 3.41 USD |
+0.04
|
$84.92B 11.81B USD | $5.91M 821.36K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.92B 11.81B USD | 17.50 | $1.4 0.19 USD | |
| Bunge BG | $86.55 — |
+1
|
$11.63B — | $273.21K — | $85.53 — | $86.76 — | $11.63B — | 11.11 | $7.79 — | |
| Celsius CELH | $44.14 — |
-0.05
|
$11.38B — | $1.09M — | $43.87 — | $44.64 — | $11.38B — | 133.75 | $0.33 — | |
| TSINGTAO BREW 0168.HK | $51.15 6.54 USD |
+1.79
|
$88.78B 11.35B USD | $5.4M 690.74K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.78B 11.35B USD | 14.32 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $71.06 9.88 USD |
+1.44
|
$80.94B 11.25B USD | $6.39M 888.86K USD | $70.6 9.82 USD | $72.05 10.02 USD | $80.94B 11.25B USD | 21.73 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,055.5 13.88 USD |
+0.37
|
$1.66T 11.24B USD | $2.43M 16.4K USD | $2,023 13.66 USD | $2,056 13.88 USD | $1.66T 11.24B USD | 29.43 | $69.84 0.47 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.39M 489.35K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.38M 489.11K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.99 7.79 USD |
-0.02
|
$78.64B 10.93B USD | $5.05M 702.2K USD | $55.01 7.65 USD | $56.56 7.86 USD | $78.64B 10.93B USD | 0 | -$0.05 -0.006 USD | |
| Pilgrim's Pride PPC | $45.83 — |
-0.16
|
$10.87B — | $133.29K — | $45.59 — | $46.08 — | $10.87B — | 9.02 | $5.08 — | |
| Orkla ASA ORKLY | $10.9 — |
+0.09
|
$10.85B — | $2 — | $10.9 — | $10.9 — | $10.85B — | 17.03 | $0.64 — | |
| Marico Limited MARICO.NS | $689.7 8.34 USD |
+0.41
|
$893.33B 10.81B USD | $1.81M 21.9K USD | $686.25 8.3 USD | $694.6 8.4 USD | $893.33B 10.81B USD | 54.86 | $12.57 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||