Sonuç Sayfası 2 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHC
US
|
$24.30 — |
+1.02
|
$28.81B — | $2.09M — | $23.97 — | $24.34 — | $28.81B — | 0 | -$4.86 — | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.93 24.15 USD |
+0.79
|
€24.81B 28.64B USD | €268.00 309.36 USD | €20.74 23.94 USD | €20.93 24.15 USD | €24.81B 28.64B USD | 0 | -€4.22 -4.8 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.19 — |
+2.87
|
$28.18B — | $32.98K — | $12.03 — | $12.15 — | $28.18B — | 16.47 | $0.74 — | ||
Bunge
BG
US
|
$128.06 — |
-0.11
|
$24.85B — | $214.63K — | $127.30 — | $129.43 — | $24.85B — | 33.70 | $3.80 — | ||
|
Constellation Brands
STZ
US
|
$143.16 — |
+0.63
|
$24.66B — | $390.85K — | $140.97 — | $144.25 — | $24.66B — | 14.91 | $9.60 — | ||
Dollar General
DG
US
|
$111.53 — |
+1.43
|
$24.60B — | $485.46K — | $108.62 — | $113.11 — | $24.60B — | 15.77 | $7.07 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.61 3.78 USD |
+0.12
|
CN¥161.99B 23.9B USD | CN¥37.89M 5.59M USD | CN¥25.37 3.74 USD | CN¥25.79 3.81 USD | CN¥161.99B 23.9B USD | 13.40 | CN¥1.91 0.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$182.20 10.79 USD |
+0.48
|
MX$395.46B 23.42B USD | MX$88.18K 5.22K USD | MX$181.66 10.76 USD | MX$183.36 10.86 USD | MX$395.46B 23.42B USD | 20.13 | MX$9.05 0.54 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.36 82.37 USD |
+0.95
|
€20.13B 23.24B USD | €268.58K 310.03K USD | €70.44 81.31 USD | €71.82 82.9 USD | €20.13B 23.24B USD | 24.77 | €2.88 3.32 USD | ||
|
Church & Dwight
CHD
US
|
$97.83 — |
-0.37
|
$23.18B — | $242.26K — | $97.60 — | $98.42 — | $23.18B — | 32.18 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.06 — |
+1.78
|
$22.28B — | $23.44K — | $104.62 — | $106.06 — | $22.28B — | 0 | -$0.44 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.90 61.06 USD |
+1.54
|
€19.28B 22.26B USD | €17.12K 19.76K USD | €52.00 60.03 USD | €53.00 61.18 USD | €19.28B 22.26B USD | 20.42 | €2.59 2.99 USD | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$60.30 — |
+2.03
|
$21.98B — | $11.00 — | $60.59 — | $60.59 — | $21.98B — | 20.23 | $2.98 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€64.25 74.17 USD |
+2.27
|
€18.85B 21.76B USD | €211.00 243.56 USD | €63.15 72.9 USD | €64.30 74.22 USD | €18.85B 21.76B USD | 14.27 | €4.50 5.19 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.60 17.65 USD |
+0.68
|
CN¥145.91B 21.53B USD | CN¥7.09M 1.05M USD | CN¥117.82 17.38 USD | CN¥120.66 17.8 USD | CN¥145.91B 21.53B USD | 13.30 | CN¥8.99 1.33 USD | ||
Dollar Tree
DLTR
US
|
$111.53 — |
+1.1
|
$21.43B — | $306.85K — | $109.00 — | $112.70 — | $21.43B — | 17.90 | $6.23 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.10 15.95 USD |
+1.56
|
A$32.37B 21.42B USD | A$4.43M 2.94M USD | A$23.60 15.62 USD | A$24.13 15.97 USD | A$32.37B 21.42B USD | 31.71 | A$0.76 0.5 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹519.90 6.29 USD |
-1.21
|
₹1.76T 21.27B USD | ₹2.70M 32.72K USD | ₹518.50 6.27 USD | ₹532.30 6.44 USD | ₹1.76T 21.27B USD | 55.19 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹519.75 6.29 USD |
-1.15
|
₹1.76T 21.27B USD | ₹114.17K 1.38K USD | ₹518.35 6.27 USD | ₹532.25 6.44 USD | ₹1.76T 21.27B USD | 55.23 | ₹9.41 0.11 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.49 12.4 USD |
<0.01
|
MX$355.75B 21.07B USD | MX$120.68K 7.15K USD | MX$207.04 12.26 USD | MX$211.94 12.55 USD | MX$355.75B 21.07B USD | 18.87 | MX$11.10 0.66 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.10 73.99 USD |
+0.87
|
€17.71B 20.45B USD | €118.30K 136.56K USD | €63.25 73.01 USD | €64.40 74.34 USD | €17.71B 20.45B USD | 18.90 | €3.39 3.91 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$36.95 — |
+2.07
|
$20.22B — | $10.02K — | $36.91 — | $37.10 — | $20.22B — | 18.75 | $1.95 — | ||
US Foods Holding
USFD
US
|
$91.06 — |
+0.98
|
$20.05B — | $441.34K — | $89.79 — | $91.30 — | $20.05B — | 30.65 | $2.97 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.87 3.67 USD |
-1.11
|
CN¥134.83B 19.89B USD | CN¥6.31M 930.61K USD | CN¥24.85 3.67 USD | CN¥25.33 3.74 USD | CN¥134.83B 19.89B USD | 37.11 | CN¥0.67 0.1 USD | ||
|
Tyson Foods
TSN
US
|
$56.13 — |
<0.01
|
$19.77B — | $594.51K — | $55.70 — | $56.52 — | $19.77B — | 44.20 | $1.27 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 853.90 125.2 USD |
+0.83
|
DKK 129.62B 19.01B USD | DKK 10.23K 1.5K USD | DKK 847.00 124.19 USD | DKK 859.60 126.04 USD | DKK 129.62B 19.01B USD | 15.61 | DKK 54.70 8.02 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.48 12.61 USD |
+0.08
|
CN¥125.82B 18.56B USD | CN¥9.36M 1.38M USD | CN¥84.36 12.45 USD | CN¥85.98 12.69 USD | CN¥125.82B 18.56B USD | 12.66 | CN¥6.75 1 USD | ||
Kao Corporation
4452.T
JP
|
¥6,070 40.97 USD |
+0.35
|
¥3T 18.53B USD | ¥2M 10.34K USD | ¥6,046 40.81 USD | ¥6,125 41.35 USD | ¥3T 18.53B USD | 26.19 | ¥232 1.56 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.22 72.98 USD |
+0.22
|
€15.96B 18.42B USD | €230.65K 266.24K USD | €61.66 71.18 USD | €63.54 73.35 USD | €15.96B 18.42B USD | 6.79 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.08 80.9 USD |
-0.57
|
€15.93B 18.39B USD | €38.72K 44.69K USD | €69.90 80.69 USD | €70.68 81.59 USD | €15.93B 18.39B USD | 18.88 | €3.71 4.28 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.08 72.82 USD |
+0.03
|
€15.88B 18.34B USD | €156.24K 180.35K USD | €62.30 71.92 USD | €63.66 73.48 USD | €15.88B 18.34B USD | 11.28 | €5.59 6.45 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.52 — |
+0.69
|
$18.28B — | $7.87K — | $14.47 — | $14.58 — | $18.28B — | 11.25 | $1.29 — | ||
Associated British Foods plc
ASBFY
US
|
$25.97 — |
+1.33
|
$18.17B — | $6.53K — | $25.95 — | $26.14 — | $18.17B — | 14.58 | $1.78 — | ||
General Mills
GIS
US
|
$33.97 — |
+0.43
|
$18.13B — | $1.38M — | $33.57 — | $33.98 — | $18.13B — | 8.30 | $4.09 — | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.41 33.95 USD |
-0.81
|
€15.70B 18.12B USD | €7.16K 8.27K USD | €29.20 33.71 USD | €29.50 34.05 USD | €15.70B 18.12B USD | 8.28 | €3.55 4.1 USD | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.34 — |
+0.18
|
$17.85B — | $2.63K — | $16.16 — | $16.20 — | $17.85B — | 16.67 | $0.98 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 262.95 25.67 USD |
+0.08
|
SEK 182.36B 17.8B USD | SEK 382.05K 37.29K USD | SEK 261.90 25.56 USD | SEK 263.80 25.75 USD | SEK 182.36B 17.8B USD | 20.72 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.02 80.83 USD |
-1.02
|
€15.30B 17.66B USD | €122.26K 141.12K USD | €69.88 80.66 USD | €70.82 81.75 USD | €15.30B 17.66B USD | 16.47 | €4.25 4.91 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥868 5.86 USD |
+2.21
|
¥3T 17.51B USD | ¥14M 92.03K USD | ¥861 5.81 USD | ¥894 6.03 USD | ¥3T 17.51B USD | 25.94 | ¥33 0.23 USD | ||
Carlsberg A/S
CABGY
US
|
$26.47 — |
+0.8
|
$17.49B — | $3.68K — | $26.30 — | $26.47 — | $17.49B — | 19.04 | $1.39 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 262.60 25.63 USD |
-0.15
|
SEK 178.45B 17.42B USD | SEK 559.52K 54.62K USD | SEK 261.70 25.55 USD | SEK 263.80 25.75 USD | SEK 178.45B 17.42B USD | 14.44 | SEK 18.18 1.77 USD | ||
Wilmar International Limited
WLMIY
US
|
$26.98 — |
+2.9
|
$17.04B — | $700.00 — | $27.52 — | $27.52 — | $17.04B — | 11.93 | $2.26 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
+2.32
|
$16.96B — | $1.18K — | $7.51 — | $7.54 — | $16.96B — | 25.86 | $0.29 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.55 2.66 USD |
+1.43
|
SGD 22.16B 16.61B USD | SGD 8.95M 6.71M USD | SGD 3.48 2.61 USD | SGD 3.59 2.69 USD | SGD 22.16B 16.61B USD | 12.24 | SGD 0.29 0.22 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 852.80 125.04 USD |
+0.02
|
DKK 112.72B 16.53B USD | DKK 154.84K 22.7K USD | DKK 846.60 124.13 USD | DKK 860.80 126.21 USD | DKK 112.72B 16.53B USD | 18.98 | DKK 44.93 6.59 USD | ||
Performance Food Group Company
PFGC
US
|
$102.46 — |
+1.71
|
$16.10B — | $470.86K — | $100.43 — | $103.96 — | $16.10B — | 48.79 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.75 — |
+3.27
|
$16.07B — | $962.00 — | $10.88 — | $10.96 — | $16.07B — | 25.59 | $0.42 — | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,545 10.43 USD |
+0.1
|
¥2T 15.26B USD | ¥4M 29.31K USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥2T 15.26B USD | 13.38 | ¥115 0.78 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,113.00 61.86 USD |
-1.12
|
₹1.23T 14.9B USD | ₹295.27K 3.57K USD | ₹5,096.50 61.66 USD | ₹5,190.50 62.8 USD | ₹1.23T 14.9B USD | 48.70 | ₹104.97 1.27 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,740 18.49 USD |
+0.74
|
¥2T 14.78B USD | ¥4M 27.49K USD | ¥2,660 17.96 USD | ¥2,740 18.49 USD | ¥2T 14.78B USD | 15.03 | ¥182 1.23 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$94.08 69.81 USD |
+0.35
|
CA$19.84B 14.73B USD | CA$43.47K 32.26K USD | CA$93.97 69.73 USD | CA$94.72 70.28 USD | CA$19.84B 14.73B USD | 20.05 | CA$4.69 3.48 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.71 3.42 USD |
+1.84
|
MX$248.38B 14.71B USD | MX$56.64K 3.35K USD | MX$56.80 3.36 USD | MX$57.76 3.42 USD | MX$248.38B 14.71B USD | 21.21 | MX$2.72 0.16 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.83 1.13 USD |
+0.91
|
HK$113.29B 14.49B USD | HK$44.80M 5.73M USD | HK$8.62 1.1 USD | HK$8.90 1.14 USD | HK$113.29B 14.49B USD | 9.19 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$22.46 — |
+0.09
|
$14.46B — | $128.00 — | $22.46 — | $22.46 — | $14.46B — | 9.20 | $2.44 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥133.12 19.64 USD |
+0.94
|
CN¥97.74B 14.42B USD | CN¥4.25M 626.65K USD | CN¥130.20 19.21 USD | CN¥134.88 19.9 USD | CN¥97.74B 14.42B USD | 19.29 | CN¥6.90 1.02 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.67 19.24 USD |
+2.3
|
€12.39B 14.3B USD | €3.14K 3.62K USD | €16.39 18.92 USD | €16.79 19.38 USD | €12.39B 14.3B USD | 9.98 | €1.67 1.93 USD | ||
Kerry Group plc
KRYAY
US
|
$88.62 — |
+1.82
|
$14.16B — | $100.00 — | $88.00 — | $88.00 — | $14.16B — | 19.26 | $4.60 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.25 11.94 USD |
-0.07
|
TRY 450.89B 14.16B USD | TRY 11.41M 358.48K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 450.89B 14.16B USD | 21.17 | TRY 17.96 0.56 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€75.90 87.61 USD |
-1.17
|
€12.13B 14B USD | €248.11K 286.41K USD | €75.75 87.44 USD | €77.50 89.46 USD | €12.13B 14B USD | 19.02 | €3.99 4.61 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+1.61
|
NT$429.56B 13.65B USD | NT$14.58M 463.21K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.03 — |
+2.9
|
$13.61B — | $387.00 — | $17.00 — | $17.03 — | $13.61B — | 14.93 | $1.14 — | ||
Carrefour SA
CA.PA
FR
|
€16.64 19.21 USD |
+1.93
|
€11.77B 13.59B USD | €946.90K 1.09M USD | €16.38 18.9 USD | €16.80 19.39 USD | €11.77B 13.59B USD | 11.71 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.60 19.16 USD |
+1.75
|
€11.75B 13.56B USD | €6.81K 7.87K USD | €16.40 18.93 USD | €16.70 19.27 USD | €11.75B 13.56B USD | 11.69 | €1.42 1.64 USD | ||
Hormel Foods
HRL
US
|
$24.49 — |
+0.82
|
$13.48B — | $451.08K — | $24.18 — | $24.50 — | $13.48B — | 28.81 | $0.85 — | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.75 20.49 USD |
+0.91
|
€11.57B 13.36B USD | €3.02K 3.48K USD | €17.60 20.32 USD | €17.90 20.66 USD | €11.57B 13.36B USD | 16.28 | €1.09 1.26 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.60 13.41 USD |
+0.05
|
₹1.10T 13.27B USD | ₹737.71K 8.93K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.97 | ₹15.62 0.19 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$49.29 — |
-0.8
|
$13.25B — | $675.67K — | $49.18 — | $49.87 — | $13.25B — | 8.08 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.01 — |
-0.04
|
$13.18B — | $202.00 — | $50.00 — | $50.00 — | $13.18B — | 8.03 | $6.10 — | ||
Carrefour SA
CRRFY
US
|
$3.70 — |
-0.8
|
$13.09B — | $1.12K — | $3.71 — | $3.72 — | $13.09B — | 11.21 | $0.33 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.16 — |
+0.76
|
$12.93B — | $610.00 — | $41.16 — | $41.16 — | $12.93B — | 17.36 | $2.37 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.81 20.56 USD |
+0.62
|
€11.19B 12.92B USD | €278.06K 320.98K USD | €17.60 20.32 USD | €17.91 20.67 USD | €11.19B 12.92B USD | 17.29 | €1.03 1.19 USD | ||
Coca-Cola Consolidated
COKE
US
|
$191.60 — |
+0.27
|
$12.75B — | $55.98K — | $189.59 — | $192.56 — | $12.75B — | 26.24 | $7.30 — | ||
|
Marico Limited
MARICO.NS
IN
|
₹810.80 9.81 USD |
-1.11
|
₹1.05T 12.71B USD | ₹2.19M 26.46K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.71B USD | 59.57 | ₹13.61 0.16 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥85.57B 12.63B USD | CN¥37.61M 5.55M USD | CN¥12.65 1.87 USD | CN¥12.93 1.91 USD | CN¥85.57B 12.63B USD | 38.96 | CN¥0.33 0.05 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,008.90 12.21 USD |
-1.82
|
₹1.03T 12.49B USD | ₹525.08K 6.35K USD | ₹1,005.80 12.17 USD | ₹1,028.00 12.44 USD | ₹1.03T 12.49B USD | 55.46 | ₹18.19 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.95 31.13 USD |
+0.41
|
CA$16.80B 12.47B USD | CA$151.98K 112.78K USD | CA$41.77 31 USD | CA$42.16 31.29 USD | CA$16.80B 12.47B USD | 25.11 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$116.58 — |
-0.4
|
$12.43B — | $284.08K — | $115.69 — | $117.24 — | $12.43B — | 0 | -$11.78 — | ||
|
Brown-Forman
BF-A
US
|
$27.07 — |
+0.82
|
$12.42B — | $24.49K — | $26.76 — | $27.25 — | $12.42B — | 17.69 | $1.53 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
-0.62
|
CN¥83.74B 12.36B USD | CN¥9.56M 1.41M USD | CN¥24.10 3.56 USD | CN¥24.50 3.61 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
Brown-Forman Corporation
BF-B
US
|
$26.64 — |
+0.43
|
$12.22B — | $360.92K — | $26.50 — | $26.87 — | $12.22B — | 17.41 | $1.53 — | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.69 8.95 USD |
-0.56
|
CN¥82.79B 12.22B USD | CN¥8.01M 1.18M USD | CN¥59.60 8.79 USD | CN¥60.71 8.96 USD | CN¥82.79B 12.22B USD | 17.69 | CN¥3.43 0.51 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.76 12.21 USD |
+0.57
|
SAR 45.49B 12.13B USD | SAR 1.04M 276.33K USD | SAR 45.44 12.12 USD | SAR 46.24 12.34 USD | SAR 45.49B 12.13B USD | 18.60 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.86 — |
-0.43
|
$11.96B — | $101.00 — | $29.64 — | $29.77 — | $11.96B — | 24.88 | $1.20 — | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.99 0.89 USD |
+0.58
|
HK$92.48B 11.82B USD | HK$14.78M 1.89M USD | HK$6.85 0.88 USD | HK$7.01 0.9 USD | HK$92.48B 11.82B USD | 24.10 | HK$0.29 0.04 USD | ||
|
The Clorox Company
CLX
US
|
$97.51 — |
-1.82
|
$11.79B — | $503.77K — | $97.40 — | $99.25 — | $11.79B — | 15.85 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$92.09 — |
-0.43
|
$11.76B — | $155.47K — | $91.26 — | $93.22 — | $11.76B — | 21.17 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.88 — |
-6.28
|
$11.64B — | $1.74K — | $0.94 — | $0.96 — | $11.64B — | 22.00 | $0.04 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.80M 641.43K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.79M 641.12K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
Bunzl plc
BZLFY
US
|
$17.28 — |
+0.52
|
$11.10B — | $3.00 — | $17.42 — | $17.42 — | $11.10B — | 18.38 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.48 24.8 USD |
+0.05
|
€9.53B 11B USD | €38.47K 44.4K USD | €21.38 24.68 USD | €21.58 24.91 USD | €9.53B 11B USD | 15.23 | €1.41 1.63 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.90 6.62 USD |
+1.93
|
CN¥73.88B 10.9B USD | CN¥10.33M 1.52M USD | CN¥43.70 6.45 USD | CN¥45.39 6.7 USD | CN¥73.88B 10.9B USD | 19.18 | CN¥2.34 0.35 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥924 6.24 USD |
+2.35
|
¥2T 10.73B USD | ¥6M 39.45K USD | ¥895 6.04 USD | ¥929 6.27 USD | ¥2T 10.73B USD | 26.78 | ¥34 0.23 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.85 — |
-0.35
|
$10.53B — | $687.00 — | $19.80 — | $19.85 — | $10.53B — | 10.61 | $1.87 — | ||
|
Orkla ASA
ORKLY
US
|
$10.59 — |
+1.44
|
$10.35B — | $1.39K — | $10.54 — | $10.56 — | $10.35B — | 15.57 | $0.68 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 190.00 18.23 USD |
-0.21
|
NOK 105.00B 10.07B USD | NOK 49.57K 4.76K USD | NOK 188.80 18.11 USD | NOK 190.40 18.26 USD | NOK 105.00B 10.07B USD | 23.22 | NOK 8.18 0.78 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,591 10.74 USD |
-0.47
|
¥1T 9.95B USD | ¥5M 33.89K USD | ¥1,575 10.63 USD | ¥1,632 11.02 USD | ¥1T 9.95B USD | 24.09 | ¥66 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||