Sonuç Sayfası 5 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J&J Snack Foods JJSF | $111.87 — |
-1.17
|
$2.18B — | $172.44K — | $111.65 — | $114.01 — | $2.18B — | 28.68 | $3.9 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.08 2.37 USD |
+1.49
|
$15.62B 2.17B USD | $19.31M 2.68M USD | $16.89 2.35 USD | $17.25 2.4 USD | $15.62B 2.17B USD | 19.40 | $0.88 0.12 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.13B — | $43.31K — | $0.6999 — | $0.6999 — | $2.13B — | 7.78 | $0.09 — | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
-0.53
|
$2.83B 2.12B USD | $1.17M 879.56K USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.66 4.12 USD |
-1.66
|
$15.19B 2.11B USD | $5.12M 711.85K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.19B 2.11B USD | 95.67 | $0.31 0.04 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.1 63.51 USD |
0
|
$1.92B 2.1B USD | $7.51K 8.21K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| Perdoceo Education PRDO | $31.76 — |
-0.22
|
$2.08B — | $574.76K — | $31.29 — | $31.97 — | $2.08B — | 14.11 | $2.25 — | |
| Savola Group Company 2050.SR | $26.15 6.98 USD |
-0.57
|
$7.8B 2.08B USD | $123.23K 32.88K USD | $25.5 6.8 USD | $26.25 7 USD | $7.8B 2.08B USD | 2.31 | $11.31 3.02 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.81 1.78 USD |
-0.77
|
$14.78B 2.06B USD | $5.75M 799.57K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.78B 2.06B USD | 18.56 | $0.69 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.72 2.27 USD |
+1.61
|
$15.99B 2.04B USD | $3.11M 397.2K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.99B 2.04B USD | 21.60 | $0.82 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.61B 2.03B USD | $8.49M 1.18M USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Strategic Education STRA | $83.72 — |
-0.42
|
$2.02B — | $107.44K — | $83.09 — | $84.56 — | $2.02B — | 17.88 | $4.68 — | |
| SH JAHWA 600315.SS | $21.32 2.96 USD |
-3.53
|
$14.33B 1.99B USD | $9.87M 1.37M USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.33B 1.99B USD | 0 | -$1.3 -0.1 USD | |
| Weis Markets WMK | $73.91 — |
-0.86
|
$1.99B — | $82.08K — | $73.85 — | $74.66 — | $1.99B — | 18.52 | $3.99 — | |
| The Vita Coco Company COCO | $34.59 — |
+3.66
|
$1.96B — | $694.38K — | $32.9 — | $34.63 — | $1.96B — | 34.24 | $1.01 — | |
| Central Garden & Pet Company CENTA | $30.18 — |
-0.85
|
$1.96B — | $491.93K — | $29.99 — | $31.33 — | $1.96B — | 16.05 | $1.88 — | |
| Central Garden & Pet Company CENT | $34.25 — |
-0.75
|
$1.96B — | $111.23K — | $34.18 — | $34.78 — | $1.96B — | 18.21 | $1.88 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.12 6.55 USD |
-4.03
|
$13.82B 1.92B USD | $5.05M 701.74K USD | $45.95 6.39 USD | $49.33 6.86 USD | $13.82B 1.92B USD | 62.82 | $0.75 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.81
|
$13.57B 1.89B USD | $7.24M 1.01M USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.29 5.74 USD |
+2.1
|
$13.42B 1.87B USD | $9.48M 1.32M USD | $41.29 5.74 USD | $42.54 5.91 USD | $13.42B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Nissui Corporation 1332.T | $872.6 5.89 USD |
+1.62
|
$270.68B 1.83B USD | $1.58M 10.65K USD | $848 5.72 USD | $877 5.92 USD | $270.68B 1.83B USD | 10.68 | $81.66 0.55 USD | |
| Universal Technical Institute UTI | $33.27 — |
-1.1
|
$1.81B — | $534.91K — | $32.65 — | $33.56 — | $1.81B — | 31.68 | $1.05 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.43 1.98 USD |
-1.33
|
$6.69B 1.78B USD | $553.98K 147.79K USD | $7.38 1.97 USD | $7.56 2.02 USD | $6.69B 1.78B USD | 14.28 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $151.4 40.39 USD |
0
|
$6.68B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 1.78B USD | 53.68 | $2.82 0.75 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $764 9.24 USD |
-0.91
|
$146.96B 1.78B USD | $72.85K 881.32 USD | $761.25 9.21 USD | $777.95 9.41 USD | $146.96B 1.78B USD | 34.16 | $22.36 0.27 USD | |
| The North West Company Inc. NWC.TO | $49.84 36.98 USD |
+0.69
|
$2.38B 1.77B USD | $100.99K 74.94K USD | $49.48 36.72 USD | $50.03 37.13 USD | $2.38B 1.77B USD | 17.61 | $2.83 2.1 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.4 8.67 USD |
-1.53
|
$18.24B 1.75B USD | $17.31K 1.66K USD | $90.4 8.67 USD | $91.8 8.81 USD | $18.24B 1.75B USD | 7.72 | $11.7 1.12 USD | |
| CHINA EAST EDU 0667.HK | $6.19 0.79 USD |
-2.37
|
$13.58B 1.74B USD | $5.65M 722.68K USD | $6.18 0.79 USD | $6.42 0.82 USD | $13.58B 1.74B USD | 23.80 | $0.26 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.74 5.69 USD |
-0.52
|
$8.08B 1.72B USD | $74.3K 15.8K USD | $26.7 5.68 USD | $26.94 5.73 USD | $8.08B 1.72B USD | 17.36 | $1.54 0.33 USD | |
| BinDawood Holding Company 4161.SR | $5.61 1.5 USD |
-0.88
|
$6.41B 1.71B USD | $297.38K 79.33K USD | $5.55 1.48 USD | $5.65 1.51 USD | $6.41B 1.71B USD | 0 | -$0.2 -0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.85 29.35 USD |
-0.56
|
$1.56B 1.7B USD | $2K 2.18K USD | $26.85 29.35 USD | $27.1 29.62 USD | $1.56B 1.7B USD | 26.85 | $1 1.09 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.71 3.79 USD |
-0.9
|
$8.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33B 1.69B USD | 11.00 | $1.7 0.34 USD | |
| YIHAI INTL 1579.HK | $13.58 1.74 USD |
-1.16
|
$13.17B 1.68B USD | $2.68M 343.18K USD | $13.5 1.73 USD | $13.98 1.79 USD | $13.17B 1.68B USD | 16.36 | $0.83 0.11 USD | |
| Afya AFYA | $18.5 — |
+1.15
|
$1.67B — | $136.96K — | $18.1 — | $18.5 — | $1.67B — | 13.70 | $1.35 — | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-2.07
|
$2.2B 1.65B USD | $1.16M 866.6K USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.49 1.6 USD |
-0.17
|
$11.81B 1.64B USD | $5.6M 778.32K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.81B 1.64B USD | 22.52 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.95 1.52 USD |
-1.26
|
$11.66B 1.62B USD | $3.77M 523.83K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.66B 1.62B USD | 22.34 | $0.49 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.9 1.94 USD |
-0.98
|
$50.96B 1.62B USD | $1.74M 55.44K USD | $60.9 1.94 USD | $62.1 1.97 USD | $50.96B 1.62B USD | 14.36 | $4.24 0.13 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.97 3.19 USD |
-1.46
|
$11.62B 1.62B USD | $6.64M 923.13K USD | $22.94 3.19 USD | $23.35 3.25 USD | $11.62B 1.62B USD | 17.01 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.23
|
$12.63B 1.61B USD | $387.83K 49.59K USD | $8.5 1.09 USD | $8.6 1.1 USD | $12.63B 1.61B USD | 17.07 | $0.5 0.06 USD | |
| EAST BUY 1797.HK | $12.06 1.54 USD |
-3.98
|
$12.61B 1.61B USD | $9.42M 1.2M USD | $12.02 1.54 USD | $12.74 1.63 USD | $12.61B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.95
|
$11.51B 1.6B USD | $7.57M 1.05M USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.51B 1.6B USD | 17.04 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.33 2.97 USD |
-0.65
|
$11.45B 1.59B USD | $2.22M 308.5K USD | $21.26 2.96 USD | $21.69 3.02 USD | $11.45B 1.59B USD | 46.36 | $0.46 0.06 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.4 4.74 USD |
+0.65
|
$7.85B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 1.59B USD | 14.18 | $1.65 0.33 USD | |
| Fresh Del Monte Produce FDP | $33.1 — |
+1.81
|
$1.59B — | $312.91K — | $32.55 — | $33.19 — | $1.59B — | 10.85 | $3.05 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.38 2.14 USD |
+0.46
|
$11.41B 1.59B USD | $10.25M 1.42M USD | $15.37 2.14 USD | $15.58 2.17 USD | $11.41B 1.59B USD | 192.25 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $26.03 3.62 USD |
-2.18
|
$11.18B 1.56B USD | $5.18M 719.81K USD | $25.68 3.57 USD | $26.75 3.72 USD | $11.18B 1.56B USD | 35.65 | $0.73 0.1 USD | |
| The National Agricultural Development Company 6010.SR | $19.24 5.13 USD |
-1.03
|
$5.8B 1.55B USD | $285.1K 76.06K USD | $19.1 5.1 USD | $19.46 5.19 USD | $5.8B 1.55B USD | 7.48 | $2.57 0.69 USD | |
| Vital Farms VITL | $34.32 — |
+6.55
|
$1.53B — | $1.37M — | $31.89 — | $35.41 — | $1.53B — | 30.64 | $1.12 — | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.02 2.51 USD |
-0.77
|
$10.99B 1.53B USD | $5.94M 825.78K USD | $17.87 2.48 USD | $18.13 2.52 USD | $10.99B 1.53B USD | 28.15 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.44 0.9 USD |
-1.98
|
$10.93B 1.52B USD | $5.31M 738.48K USD | $6.42 0.89 USD | $6.57 0.91 USD | $10.93B 1.52B USD | 29.27 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $27.1 3.77 USD |
+0.3
|
$10.87B 1.51B USD | $6.78M 942.42K USD | $26.53 3.69 USD | $27.18 3.78 USD | $10.87B 1.51B USD | 31.88 | $0.85 0.12 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+1.49
|
$1.5B — | $700 — | $3.4 — | $3.62 — | $1.5B — | 10.96 | $0.31 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.05 4.05 USD |
-0.18
|
$123.04B 1.49B USD | $630.23K 7.62K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.04B 1.49B USD | 33.17 | $10.1 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
-1.34
|
$10.6B 1.47B USD | $45.26M 6.29M USD | $5.84 0.81 USD | $6 0.83 USD | $10.6B 1.47B USD | 39.39 | $0.15 0.02 USD | |
| Universal UVV | $59.16 — |
-1.37
|
$1.46B — | $208.91K — | $58.65 — | $60.03 — | $1.46B — | 15.65 | $3.78 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $596.7 7.22 USD |
-1.67
|
$120.47B 1.46B USD | $115.94K 1.4K USD | $596.7 7.22 USD | $614 7.43 USD | $120.47B 1.46B USD | 27.70 | $21.54 0.26 USD | |
| Pigeon Corporation 7956.T | $1,796.5 12.13 USD |
+0.31
|
$214.84B 1.45B USD | $453K 3.06K USD | $1,775.5 11.99 USD | $1,810 12.22 USD | $214.84B 1.45B USD | 24.40 | $73.61 0.5 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.5 1.42 USD |
+2.02
|
$50.5B 1.42B USD | $4.67M 131.35K USD | $49.75 1.4 USD | $53 1.49 USD | $50.5B 1.42B USD | 17.00 | $2.97 0.08 USD | |
| Intercos S.p.A. ICOS.MI | $13.14 14.36 USD |
-0.45
|
$1.3B 1.42B USD | $4.01K 4.38K USD | $13.14 14.36 USD | $13.22 14.45 USD | $1.3B 1.42B USD | 26.28 | $0.5 0.55 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.41B — | $100 — | $11.52 — | $11.52 — | $1.41B — | 41.14 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
-2.08
|
$9.89B 1.38B USD | $8.86M 1.23M USD | $9.37 1.3 USD | $9.62 1.34 USD | $9.89B 1.38B USD | 15.40 | $0.61 0.08 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
+0.81
|
$1.81B 1.35B USD | $58.7K 43.99K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Turning Point Brands TPB | $75.48 — |
-0.24
|
$1.35B — | $324.56K — | $74.55 — | $76.51 — | $1.35B — | 28.05 | $2.69 — | |
| Coursera COUR | $8.34 — |
+0.97
|
$1.35B — | $1.11M — | $8.12 — | $8.35 — | $1.35B — | 0 | -$0.42 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $11 1.53 USD |
-1.17
|
$9.67B 1.34B USD | $3.68M 512.27K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.67B 1.34B USD | 18.33 | $0.6 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.17 2.8 USD |
-5.04
|
$9.67B 1.34B USD | $28.45M 3.96M USD | $19.76 2.75 USD | $21.55 3 USD | $9.67B 1.34B USD | 49.19 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.58 1.47 USD |
-2.4
|
$9.64B 1.34B USD | $33.4M 4.64M USD | $10.53 1.46 USD | $11.11 1.54 USD | $9.64B 1.34B USD | 48.09 | $0.22 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
-0.34
|
$9.47B 1.32B USD | $21.08M 2.93M USD | $11.58 1.61 USD | $11.87 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-1.33
|
$9.46B 1.32B USD | $4.44M 617.52K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.46B 1.32B USD | 53.82 | $0.29 0.04 USD | |
| Dole DOLE | $13.82 — |
-1.29
|
$1.31B — | $598.58K — | $13.8 — | $13.99 — | $1.31B — | 11.23 | $1.23 — | |
| United Natural Foods UNFI | $21.58 — |
-2.66
|
$1.31B — | $1.45M — | $21.54 — | $22.44 — | $1.31B — | 0 | -$1.14 — | |
| Spectrum Brands SPB | $52.05 — |
-1.63
|
$1.3B — | $1.15M — | $51.52 — | $53.15 — | $1.3B — | 24.55 | $2.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.45
|
$9.32B 1.3B USD | $16.25M 2.26M USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-1.32
|
$45.87B 1.29B USD | $4.74M 133.3K USD | $14.9 0.42 USD | $15.5 0.44 USD | $45.87B 1.29B USD | 21.59 | $0.69 0.02 USD | |
| Europris ASA EPR.OL | $82.1 7.88 USD |
-0.12
|
$13.44B 1.29B USD | $12.34K 1.18K USD | $81.6 7.83 USD | $82.2 7.89 USD | $13.44B 1.29B USD | 18.78 | $4.37 0.42 USD | |
| CCL Products (India) Limited CCL.NS | $793.55 9.6 USD |
-1.65
|
$105.68B 1.28B USD | $104.06K 1.26K USD | $791.15 9.57 USD | $811 9.81 USD | $105.68B 1.28B USD | 34.14 | $23.24 0.28 USD | |
| VITASOY INT'L 0345.HK | $9.41 1.2 USD |
0
|
$10B 1.28B USD | $835.28K 106.8K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10B 1.28B USD | 85.54 | $0.11 0.01 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.67 5.93 USD |
-5.2
|
$9.19B 1.28B USD | $6.64M 922.57K USD | $42.51 5.91 USD | $45.09 6.27 USD | $9.19B 1.28B USD | 23.44 | $1.82 0.25 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.56 0.33 USD |
-1.54
|
$9.97B 1.27B USD | $8.15M 1.04M USD | $2.55 0.33 USD | $2.65 0.34 USD | $9.97B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| The Andersons ANDE | $37.18 — |
-0.46
|
$1.27B — | $278.91K — | $36.99 — | $37.73 — | $1.27B — | 11.72 | $3.17 — | |
| Grocery Outlet Holding GO | $12.91 — |
-0.31
|
$1.27B — | $3.01M — | $12.67 — | $13.34 — | $1.27B — | 75.94 | $0.17 — | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+0.34
|
$9.08B 1.26B USD | $3.43M 477.56K USD | $17.88 2.49 USD | $18.38 2.56 USD | $9.08B 1.26B USD | 22.37 | $0.8 0.11 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-1.32
|
$44.76B 1.26B USD | $4.43M 124.72K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.24
|
$9.04B 1.26B USD | $6.26M 870.1K USD | $8.13 1.13 USD | $8.21 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.3 4.7 USD |
0
|
$1.13B 1.24B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.13B 1.24B USD | 107.50 | $0.04 0.04 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750.1 9.07 USD |
-0.32
|
$102.2B 1.24B USD | $228.14K 2.76K USD | $739.1 8.94 USD | $752.75 9.11 USD | $102.2B 1.24B USD | 19.31 | $38.83 0.47 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.11
|
$5.81B 1.24B USD | $31.4K 6.68K USD | $18.84 4.01 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.5 3.34 USD |
-1.48
|
$39.33B 1.24B USD | $1.28M 40.11K USD | $106.3 3.34 USD | $107.7 3.38 USD | $39.33B 1.24B USD | 5.76 | $18.47 0.58 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
0
|
$4.78B 1.21B USD | $1.82K 461.58 USD | $16.16 4.11 USD | $16.3 4.14 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.64B 1.2B USD | $5.24M 728.1K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.64B 1.2B USD | 163.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.62B 1.2B USD | $16.38M 2.28M USD | $9.07 1.26 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.66 0.93 USD |
-1.77
|
$8.61B 1.2B USD | $11.86M 1.65M USD | $6.65 0.92 USD | $6.79 0.94 USD | $8.61B 1.2B USD | 166.50 | $0.04 0.005 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.38 0.75 USD |
-0.55
|
$8.61B 1.2B USD | $7.2M 1M USD | $5.36 0.75 USD | $5.42 0.75 USD | $8.61B 1.2B USD | 17.35 | $0.31 0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | $138 4.38 USD |
+1.1
|
$37.44B 1.19B USD | $233.23K 7.41K USD | $136.5 4.34 USD | $139 4.42 USD | $37.44B 1.19B USD | 38.33 | $3.6 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.21 0.86 USD |
-0.8
|
$8.48B 1.18B USD | $23.85M 3.32M USD | $6.2 0.86 USD | $6.29 0.87 USD | $8.48B 1.18B USD | 12.17 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.45 1.45 USD |
-0.19
|
$8.41B 1.17B USD | $4.35M 605.21K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.41B 1.17B USD | 24.30 | $0.43 0.06 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.25 27.6 USD |
+0.2
|
$1.07B 1.17B USD | $2.29K 2.5K USD | $25.05 27.38 USD | $25.35 27.71 USD | $1.07B 1.17B USD | 11.37 | $2.22 2.43 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.59 1.06 USD |
-0.78
|
$8.4B 1.17B USD | $5.17M 719.55K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.4B 1.17B USD | 63.25 | $0.12 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.7 2.18 USD |
-2.06
|
$8.33B 1.16B USD | $4.97M 690.91K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.33B 1.16B USD | 10.60 | $1.48 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||