Sonuç Sayfası 5 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥13.46B 1.99B USD | CN¥72.32M 10.67M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.62 3.78 USD |
+0.51
|
CN¥13.44B 1.98B USD | CN¥2.08M 307.31K USD | CN¥24.88 3.67 USD | CN¥25.78 3.8 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.04 -0.1 USD | ||
Newell Brands
NWL
US
|
$4.62 — |
+3.12
|
$1.96B — | $8.52M — | $4.26 — | $4.64 — | $1.96B — | 0 | -$0.67 — | ||
Spectrum Brands
SPB
US
|
$83.83 — |
+3.24
|
$1.94B — | $314.54K — | $80.95 — | $83.82 — | $1.94B — | 16.37 | $5.12 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.57 | ₹6.21 0.08 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.46 2.74 USD |
-1.38
|
HK$14.84B 1.9B USD | HK$1.63M 208.59K USD | HK$21.02 2.69 USD | HK$22.00 2.81 USD | HK$14.84B 1.9B USD | 15.11 | HK$1.42 0.18 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.67
|
SAR 7.10B 1.89B USD | SAR 6.82K 1.82K USD | SAR 221.40 59.06 USD | SAR 222.90 59.46 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥188.83M 27.86M USD | CN¥2.05 0.3 USD | CN¥2.22 0.33 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
The Boston Beer Company
SAM
US
|
$179.62 — |
+1.57
|
$1.87B — | $173.07K — | $177.64 — | $180.78 — | $1.87B — | 0 | -$6.15 — | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.88 5.59 USD |
-2.92
|
CN¥12.60B 1.86B USD | CN¥5.93M 874.78K USD | CN¥37.50 5.53 USD | CN¥38.61 5.7 USD | CN¥12.60B 1.86B USD | 114.78 | CN¥0.33 0.05 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.10 13.71 USD |
-5.05
|
₹151.07B 1.83B USD | ₹708.83K 8.58K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.07B 1.83B USD | 38.91 | ₹29.12 0.35 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 58.60 73.5 USD |
-2.82
|
CHF 1.45B 1.82B USD | CHF 52.64K 66.02K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 1.45B 1.82B USD | 15.02 | CHF 3.90 4.89 USD | ||
Strategic Education
STRA
US
|
$79.85 — |
-2.05
|
$1.82B — | $213.49K — | $79.78 — | $81.69 — | $1.82B — | 14.13 | $5.65 — | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.69 5.56 USD |
-6.17
|
CN¥12.25B 1.81B USD | CN¥15.29M 2.26M USD | CN¥37.37 5.51 USD | CN¥39.68 5.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Coty
COTY
US
|
$2.03 — |
+2.01
|
$1.79B — | $8.65M — | $1.95 — | $2.05 — | $1.79B — | 0 | -$0.62 — | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.30 0.42 USD |
+8.2
|
HK$13.83B 1.77B USD | HK$51.89M 6.64M USD | HK$3.00 0.38 USD | HK$3.33 0.43 USD | HK$13.83B 1.77B USD | 0 | -HK$0.13 -0.01 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.05 — |
-0.6
|
$1.77B — | $132.24K — | $92.72 — | $94.69 — | $1.77B — | 16.94 | $5.49 — | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥11.95B 1.76B USD | CN¥8.74M 1.29M USD | CN¥8.04 1.19 USD | CN¥8.21 1.21 USD | CN¥11.95B 1.76B USD | 271.00 | CN¥0.03 0.004 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.95 2.94 USD |
+0.45
|
CN¥11.93B 1.76B USD | CN¥6.82M 1.01M USD | CN¥19.58 2.89 USD | CN¥20.24 2.99 USD | CN¥11.93B 1.76B USD | 30.22 | CN¥0.66 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.69 2.61 USD |
-1.06
|
CN¥11.89B 1.75B USD | CN¥2.78M 409.63K USD | CN¥17.63 2.6 USD | CN¥17.95 2.65 USD | CN¥11.89B 1.75B USD | 43.14 | CN¥0.41 0.06 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥7.66M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥11.84B 1.75B USD | 22.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥11.65B 1.72B USD | CN¥11.39M 1.68M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥11.65B 1.72B USD | 25.52 | CN¥0.23 0.03 USD | ||
|
The North West Company
NNWWF
US
|
$36.07 — |
+1.32
|
$1.71B — | $100.00 — | $36.07 — | $36.07 — | $1.71B — | 17.34 | $2.08 — | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,034.10 12.51 USD |
+2.86
|
₹140.89B 1.7B USD | ₹1.01M 12.17K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹140.89B 1.7B USD | 23.27 | ₹44.43 0.54 USD | ||
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.69 1.75 USD |
-0.22
|
HK$13.28B 1.7B USD | HK$2.18M 279.1K USD | HK$13.47 1.72 USD | HK$13.88 1.77 USD | HK$13.28B 1.7B USD | 13.42 | HK$1.02 0.13 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥11.45B 1.69B USD | CN¥13.74M 2.03M USD | CN¥7.89 1.16 USD | CN¥8.10 1.2 USD | CN¥11.45B 1.69B USD | 40.00 | CN¥0.20 0.03 USD | ||
Adecoagro
AGRO
US
|
$11.69 — |
+3.63
|
$1.69B — | $1.17M — | $11.40 — | $11.87 — | $1.69B — | 584.50 | $0.02 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
-1.75
|
€1.46B 1.69B USD | €35.43K 40.89K USD | €8.97 10.35 USD | €9.15 10.56 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$47.80 35.47 USD |
-4.07
|
CA$2.27B 1.68B USD | CA$474.21K 351.89K USD | CA$47.75 35.43 USD | CA$49.58 36.79 USD | CA$2.27B 1.68B USD | 16.48 | CA$2.90 2.15 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.28 2.55 USD |
-1.37
|
CN¥11.36B 1.68B USD | CN¥992.22K 146.4K USD | CN¥17.17 2.53 USD | CN¥17.55 2.59 USD | CN¥11.36B 1.68B USD | 172.80 | CN¥0.10 0.01 USD | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.14 1.79 USD |
+2.02
|
CN¥11.11B 1.64B USD | CN¥16.78M 2.48M USD | CN¥11.75 1.73 USD | CN¥12.32 1.82 USD | CN¥11.11B 1.64B USD | 25.29 | CN¥0.48 0.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.40 8 USD |
-0.83
|
NOK 16.83B 1.61B USD | NOK 77.35K 7.42K USD | NOK 83.10 7.97 USD | NOK 84.20 8.08 USD | NOK 16.83B 1.61B USD | 18.05 | NOK 4.62 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
+1.22
|
CN¥10.94B 1.61B USD | CN¥6.34M 935.21K USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.45 3.16 USD |
-0.69
|
CN¥10.85B 1.6B USD | CN¥7.83M 1.15M USD | CN¥21.20 3.13 USD | CN¥21.77 3.21 USD | CN¥10.85B 1.6B USD | 26.48 | CN¥0.81 0.12 USD | ||
Pigeon Corporation
7956.T
JP
|
¥1,963 13.25 USD |
-1.06
|
¥235B 1.59B USD | ¥802K 5.41K USD | ¥1,944 13.12 USD | ¥1,984 13.39 USD | ¥235B 1.59B USD | 27.40 | ¥72 0.48 USD | ||
Turning Point Brands
TPB
US
|
$80.93 — |
+1.09
|
$1.57B — | $279.69K — | $79.37 — | $82.23 — | $1.57B — | 27.71 | $2.92 — | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 2.08B 1.56B USD | SGD 13.60K 10.19K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥10.47B 1.54B USD | CN¥12.45M 1.84M USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥10.47B 1.54B USD | 31.39 | CN¥0.25 0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.61 2.89 USD |
+9.98
|
CN¥10.40B 1.53B USD | CN¥29.14M 4.3M USD | CN¥17.76 2.62 USD | CN¥19.61 2.89 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.37 -0.05 USD | ||
Coursera
COUR
US
|
$5.33 — |
-0.19
|
$1.53B — | $5.24M — | $5.23 — | $5.45 — | $1.53B — | 0 | -$0.38 — | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.44 3.61 USD |
+0.16
|
CN¥10.27B 1.51B USD | CN¥2.38M 350.73K USD | CN¥24.08 3.55 USD | CN¥24.85 3.67 USD | CN¥10.27B 1.51B USD | 26.56 | CN¥0.92 0.14 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 131.90 35.19 USD |
+2.41
|
SAR 5.67B 1.51B USD | SAR 72.18K 19.26K USD | SAR 128.50 34.28 USD | SAR 133.50 35.61 USD | SAR 5.67B 1.51B USD | 30.96 | SAR 4.26 1.14 USD | ||
Lincoln Educational Services
LINC
US
|
$47.61 — |
+0.38
|
$1.51B — | $628.42K — | $47.11 — | $48.99 — | $1.51B — | 66.12 | $0.72 — | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €29.63K 34.2K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 12.21M 343.61K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.16 | THB 1.25 0.04 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.88 1.3 USD |
+0.62
|
SAR 5.58B 1.49B USD | SAR 463.88K 123.75K USD | SAR 4.82 1.29 USD | SAR 4.88 1.3 USD | SAR 5.58B 1.49B USD | 20.33 | SAR 0.24 0.06 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.70 1.77 USD |
+0.54
|
NT$46.60B 1.48B USD | NT$6.96M 221.15K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$46.60B 1.48B USD | 12.89 | NT$4.32 0.14 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.68 2.98 USD |
-1.41
|
R$7.29B 1.48B USD | R$5.16M 1.05M USD | R$14.38 2.91 USD | R$14.87 3.01 USD | R$7.29B 1.48B USD | 22.58 | R$0.65 0.13 USD | ||
|
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.00 229.52 USD |
+1.1
|
CHF 1.15B 1.44B USD | CHF 6.85K 8.59K USD | CHF 179.00 224.51 USD | CHF 184.40 231.28 USD | CHF 1.15B 1.44B USD | 16.47 | CHF 11.11 13.93 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.89 — |
+0.35
|
$1.44B — | $3.55K — | $2.88 — | $2.89 — | $1.44B — | 22.23 | $0.13 — | ||
Europris ASA
EPR.OL
NO
|
NOK 90.90 8.72 USD |
-0.76
|
NOK 14.88B 1.43B USD | NOK 282.29K 27.08K USD | NOK 90.40 8.67 USD | NOK 91.70 8.8 USD | NOK 14.88B 1.43B USD | 16.67 | NOK 5.45 0.52 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.92 2.79 USD |
-0.16
|
CN¥9.65B 1.42B USD | CN¥7.23M 1.07M USD | CN¥18.73 2.76 USD | CN¥19.35 2.86 USD | CN¥9.65B 1.42B USD | 82.26 | CN¥0.23 0.03 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
+0.34
|
SAR 5.31B 1.42B USD | SAR 759.59K 202.64K USD | SAR 5.87 1.57 USD | SAR 5.90 1.57 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹548.55 6.64 USD |
+2.24
|
₹115.89B 1.4B USD | ₹1.06M 12.84K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹115.89B 1.4B USD | 29.55 | ₹18.56 0.22 USD | ||
Youdao
DAO
US
|
$11.61 — |
-1.28
|
$1.40B — | $165.68K — | $10.96 — | $11.97 — | $1.40B — | 128.99 | $0.09 — | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-0.87
|
€1.20B 1.39B USD | €64.29K 74.21K USD | €28.15 32.49 USD | €29.00 33.48 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.42 4.82 USD |
-1.36
|
SEK 14.17B 1.38B USD | SEK 208.35K 20.34K USD | SEK 49.10 4.79 USD | SEK 50.25 4.91 USD | SEK 14.17B 1.38B USD | 18.79 | SEK 2.63 0.26 USD | ||
Del Monte
FDP
US
|
$28.81 — |
-0.93
|
$1.37B — | $422.86K — | $28.37 — | $29.40 — | $1.37B — | 19.86 | $1.45 — | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.15 2.68 USD |
+0.17
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥17.63 2.6 USD | CN¥18.29 2.7 USD | CN¥9.21B 1.36B USD | 28.80 | CN¥0.63 0.09 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.53 1.11 USD |
+1.48
|
CN¥9.12B 1.35B USD | CN¥73.37M 10.82M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥9.12B 1.35B USD | 753.00 | CN¥0.01 0.001 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥9.11B 1.34B USD | CN¥8.28M 1.22M USD | CN¥6.59 0.97 USD | CN¥6.83 1.01 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dole
DOLE
US
|
$14.11 — |
-1.54
|
$1.34B — | $571.55K — | $14.09 — | $14.32 — | $1.34B — | 15.17 | $0.93 — | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.30 4.15 USD |
-2.07
|
TRY 42.67B 1.34B USD | TRY 255.13K 8.01K USD | TRY 131.30 4.12 USD | TRY 137.00 4.3 USD | TRY 42.67B 1.34B USD | 14.42 | TRY 9.17 0.29 USD | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $117.37K — | $14.47 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
Universal
UVV
US
|
$53.26 — |
-1.97
|
$1.33B — | $144.77K — | $53.22 — | $54.51 — | $1.33B — | 40.96 | $1.30 — | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.24 14.13 USD |
-1.13
|
€1.15B 1.33B USD | €71.09K 82.06K USD | €12.16 14.04 USD | €12.50 14.43 USD | €1.15B 1.33B USD | 24.00 | €0.51 0.59 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
+0.55
|
SAR 4.93B 1.31B USD | SAR 451.65K 120.49K USD | SAR 16.30 4.35 USD | SAR 16.50 4.4 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.25 4.02 USD |
-1.2
|
CN¥8.77B 1.29B USD | CN¥4.99M 735.95K USD | CN¥27.15 4.01 USD | CN¥27.67 4.08 USD | CN¥8.77B 1.29B USD | 23.49 | CN¥1.16 0.17 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.10 3.49 USD |
-2.97
|
TRY 41.03B 1.29B USD | TRY 7.09M 222.56K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 41.03B 1.29B USD | 12.42 | TRY 8.94 0.28 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.76 1 USD |
-1.74
|
CN¥8.70B 1.28B USD | CN¥8.91M 1.31M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥8.70B 1.28B USD | 24.14 | CN¥0.28 0.04 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.53 0.58 USD |
0
|
HK$10.03B 1.28B USD | HK$5.96M 762.25K USD | HK$4.42 0.57 USD | HK$4.61 0.59 USD | HK$10.03B 1.28B USD | 11.61 | HK$0.39 0.05 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$496.70K 100.67K USD | R$18.51 3.75 USD | R$19.05 3.86 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.00 5.18 USD |
-1.36
|
₹105.79B 1.28B USD | ₹202.00K 2.44K USD | ₹423.55 5.12 USD | ₹431.10 5.22 USD | ₹105.79B 1.28B USD | 450.52 | ₹0.95 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.75K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.73K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥8.61B 1.27B USD | CN¥12.25M 1.81M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.37 3.15 USD |
-2.29
|
CN¥8.57B 1.26B USD | CN¥1.24M 182.51K USD | CN¥21.20 3.13 USD | CN¥21.99 3.24 USD | CN¥8.57B 1.26B USD | 40.32 | CN¥0.53 0.08 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥8.55B 1.26B USD | CN¥2.66M 393.05K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥8.55B 1.26B USD | 30.47 | CN¥0.46 0.07 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.98 2.63 USD |
-0.25
|
A$1.91B 1.26B USD | A$326.30K 215.96K USD | A$3.89 2.57 USD | A$4.01 2.65 USD | A$1.91B 1.26B USD | 39.79 | A$0.10 0.07 USD | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.40 4.13 USD |
-0.1
|
MYR 5.86B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.86B 1.25B USD | 13.28 | MYR 1.46 0.31 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.41 0.44 USD |
-2.29
|
HK$9.54B 1.22B USD | HK$3.41M 436.49K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$9.54B 1.22B USD | 9.47 | HK$0.36 0.05 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 5.04M 141.95K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥8.05B 1.19B USD | CN¥3.61M 532.4K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sipef NV
SIP.BR
BE
|
€97.40 112.43 USD |
+1.46
|
€1.02B 1.17B USD | €6.83K 7.88K USD | €96.90 111.86 USD | €98.70 113.93 USD | €1.02B 1.17B USD | 9.33 | €10.43 12.04 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥7.92B 1.17B USD | CN¥27.84M 4.11M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
-1.16
|
CN¥7.83B 1.16B USD | CN¥8.99M 1.33M USD | CN¥7.63 1.13 USD | CN¥7.81 1.15 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.32 1.74 USD |
-0.43
|
SGD 1.53B 1.15B USD | SGD 568.80K 426.29K USD | SGD 2.29 1.72 USD | SGD 2.35 1.76 USD | SGD 1.53B 1.15B USD | 33.14 | SGD 0.07 0.05 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.63 3.73 USD |
+0.72
|
A$1.72B 1.14B USD | A$323.38K 214.03K USD | A$5.57 3.69 USD | A$5.67 3.75 USD | A$1.72B 1.14B USD | 187.66 | A$0.03 0.02 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥7.62B 1.12B USD | CN¥6.44M 950.82K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.98 1.92 USD |
+5.02
|
CN¥7.61B 1.12B USD | CN¥9.79M 1.44M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.24 17.59 USD |
+0.66
|
€970.79M 1.12B USD | €15.89K 18.34K USD | €15.12 17.45 USD | €15.40 17.78 USD | €970.79M 1.12B USD | 18.36 | €0.83 0.96 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.55 0.97 USD |
+3.97
|
CN¥7.55B 1.11B USD | CN¥14.28M 2.11M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.55B 1.11B USD | 34.47 | CN¥0.19 0.03 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 39.25B 1.1B USD | THB 1.87M 52.48K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 39.25B 1.1B USD | 18.08 | THB 2.17 0.06 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.83 26.59 USD |
+0.42
|
CA$1.49B 1.1B USD | CA$25.28K 18.76K USD | CA$35.67 26.47 USD | CA$36.04 26.74 USD | CA$1.49B 1.1B USD | 20.71 | CA$1.73 1.28 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥7.47B 1.1B USD | CN¥6.61M 975.29K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.47B 1.1B USD | 48.21 | CN¥0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||