Sonuç Sayfası 67 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Capital QTCI | $0.00 — |
0
|
$25.18K — | $2.00K — | $0.03 — | $0.03 — | $25.18K — | 0 | $0.00 — | ||
| Valuno Group AB (publ) QBT.F | €0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €24.22K 27.96K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.04 -0.04 USD | ||
| Next Generation Management NGMC | $0.08 — |
-84
|
$16.00K — | $23.00 — | $0.08 — | $0.08 — | $16.00K — | 0 | -$9.13 — | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| MoneyOnMobile MOMT | $0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
| Newcap Holding A/S 25N.F | €0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
| Bally BLYQ | $0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,630.00 0 USD |
+0.72
|
ZAC 195.84B 0 USD | ZAC 571.50K 0 USD | ZAC 23,301.00 0 USD | ZAC 23,850.00 0 USD | ZAC 195.84B 0 USD | 8.91 | ZAC 26.51 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 170.00 0 USD |
0
|
ZAC 109.98M 0 USD | ZAC 1.23K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 109.98M 0 USD | 5.86 | ZAC 0.29 0 USD | ||
| Santam Ltd SNT.JO | ZAC 38,152.00 0 USD |
+1.74
|
ZAC 41.68B 0 USD | ZAC 23.37K 0 USD | ZAC 37,650.00 0 USD | ZAC 38,152.00 0 USD | ZAC 41.68B 0 USD | 10.37 | ZAC 36.79 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,684.00 0 USD |
+1.17
|
ZAC 42.99B 0 USD | ZAC 66.01K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,697.00 0 USD | ZAC 42.99B 0 USD | 12.39 | ZAC 3.78 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 85.55K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,497.00 0 USD |
+0.3
|
ZAC 177.57B 0 USD | ZAC 231.45K 0 USD | ZAC 8,447.00 0 USD | ZAC 8,531.00 0 USD | ZAC 177.57B 0 USD | 11.26 | ZAC 7.54 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,325.00 0 USD |
-1.9
|
ZAC 87.89B 0 USD | ZAC 102.38K 0 USD | ZAC 46,325.00 0 USD | ZAC 47,377.00 0 USD | ZAC 87.89B 0 USD | 0 | -ZAC 25.96 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,931.00 0 USD |
0
|
ZAC 8.75B 0 USD | ZAC 10.83K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,932.00 0 USD | ZAC 8.75B 0 USD | 10.72 | ZAC 1.80 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,268.00 0 USD |
+1.72
|
ZAC 518.25B 0 USD | ZAC 1.39M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,269.00 0 USD | ZAC 518.25B 0 USD | 11.80 | ZAC 7.85 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,350.00 0 USD |
+3.2
|
ZAC 5.24B 0 USD | ZAC 25.92K 0 USD | ZAC 3,281.00 0 USD | ZAC 3,350.00 0 USD | ZAC 5.24B 0 USD | 12.40 | ZAC 2.70 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,290.00 0 USD |
+0.94
|
ZAC 15.00B 0 USD | ZAC 99.80K 0 USD | ZAC 4,264.00 0 USD | ZAC 4,331.00 0 USD | ZAC 15.00B 0 USD | 8.80 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,333.00 0 USD |
+0.15
|
ZAC 53.17B 0 USD | ZAC 2.09M 0 USD | ZAC 1,331.00 0 USD | ZAC 1,351.00 0 USD | ZAC 53.17B 0 USD | 7.01 | ZAC 1.90 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 170.00 0 USD |
-1.16
|
ZAC 2.43B 0 USD | ZAC 78.87K 0 USD | ZAC 170.00 0 USD | ZAC 175.00 0 USD | ZAC 2.43B 0 USD | 34.00 | ZAC 0.05 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,927.00 0 USD |
-0.44
|
ZAC 36.44B 0 USD | ZAC 102.69K 0 USD | ZAC 2,904.00 0 USD | ZAC 2,971.00 0 USD | ZAC 36.44B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
| Investec Group INP.JO | ZAC 13,840.00 0 USD |
-0.04
|
ZAC 87.44B 0 USD | ZAC 160.20K 0 USD | ZAC 13,723.00 0 USD | ZAC 14,100.00 0 USD | ZAC 87.44B 0 USD | 8.34 | ZAC 16.59 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 14,800.00 0 USD |
-3.27
|
ZAC 5.56B 0 USD | ZAC 484.00 0 USD | ZAC 14,800.00 0 USD | ZAC 14,900.00 0 USD | ZAC 5.56B 0 USD | 4.98 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,848.00 0 USD |
+2.78
|
ZAC 186.38B 0 USD | ZAC 330.14K 0 USD | ZAC 26,932.00 0 USD | ZAC 27,882.00 0 USD | ZAC 186.38B 0 USD | 17.63 | ZAC 15.79 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,703.00 0 USD |
+0.03
|
ZAC 104.01B 0 USD | ZAC 84.98K 0 USD | ZAC 18,522.00 0 USD | ZAC 18,828.00 0 USD | ZAC 104.01B 0 USD | 0.68 | ZAC 274.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,809.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 7.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,215.00 0 USD |
+0.64
|
ZAC 57.64B 0 USD | ZAC 122.69K 0 USD | ZAC 4,203.00 0 USD | ZAC 4,228.00 0 USD | ZAC 57.64B 0 USD | 22.18 | ZAC 1.90 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 31,433.00 0 USD |
+0.87
|
ZAC 510.12B 0 USD | ZAC 459.11K 0 USD | ZAC 31,138.00 0 USD | ZAC 31,494.00 0 USD | ZAC 510.12B 0 USD | 10.51 | ZAC 29.88 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 799.00 0 USD |
+0.63
|
ZAC 10.17B 0 USD | ZAC 4.87K 0 USD | ZAC 795.00 0 USD | ZAC 810.00 0 USD | ZAC 10.17B 0 USD | 14.52 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.45K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,836.00 0 USD |
+2.16
|
ZAC 49.41B 0 USD | ZAC 264.79K 0 USD | ZAC 3,620.00 0 USD | ZAC 3,851.00 0 USD | ZAC 49.41B 0 USD | 8.56 | ZAC 4.48 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,828.00 0 USD |
+0.82
|
ZAC 118.01B 0 USD | ZAC 126.15K 0 USD | ZAC 25,601.00 0 USD | ZAC 26,000.00 0 USD | ZAC 118.01B 0 USD | 15.70 | ZAC 16.45 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 402.00 0 USD |
0
|
ZAC 221.71M 0 USD | ZAC 276.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 221.71M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Brait PLC BAT.JO | ZAC 225.00 0 USD |
+0.9
|
ZAC 8.69B 0 USD | ZAC 7.04K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 588.00 0 USD |
-1.67
|
ZAC 885.26M 0 USD | ZAC 4.30K 0 USD | ZAC 571.00 0 USD | ZAC 588.00 0 USD | ZAC 885.26M 0 USD | 7.94 | ZAC 0.74 0 USD | ||
| Investec Group INL.JO | ZAC 13,680.00 0 USD |
+0.08
|
ZAC 34.10B 0 USD | ZAC 110.62K 0 USD | ZAC 13,676.00 0 USD | ZAC 14,179.00 0 USD | ZAC 34.10B 0 USD | 8.15 | ZAC 16.77 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 132.00 0 USD |
0
|
ZAC 218.65M 0 USD | ZAC 124.31K 0 USD | ZAC 121.00 0 USD | ZAC 140.00 0 USD | ZAC 218.65M 0 USD | 8.80 | ZAC 0.15 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 442,447.00 0 USD |
+1.89
|
ZAC 512.59B 0 USD | ZAC 38.89K 0 USD | ZAC 434,537.00 0 USD | ZAC 443,648.00 0 USD | ZAC 512.59B 0 USD | 30.41 | ZAC 145.46 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 113.00 0 USD |
-1.74
|
ZAC 1.74B 0 USD | ZAC 40.74K 0 USD | ZAC 113.00 0 USD | ZAC 126.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,165.00 0 USD |
+0.16
|
ZAC 12.29B 0 USD | ZAC 20.82K 0 USD | ZAC 15,129.00 0 USD | ZAC 15,383.00 0 USD | ZAC 12.29B 0 USD | 11.75 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 93.00 0 USD |
-6.06
|
ZAC 436.30M 0 USD | ZAC 60.94K 0 USD | ZAC 93.00 0 USD | ZAC 102.00 0 USD | ZAC 436.30M 0 USD | 6.20 | ZAC 0.15 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,860.00 0 USD |
+0.77
|
ZAC 46.92B 0 USD | ZAC 64.52K 0 USD | ZAC 4,796.00 0 USD | ZAC 4,880.00 0 USD | ZAC 46.92B 0 USD | 12.85 | ZAC 3.78 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Pan S.A. BPAN4.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peoples Bancorp PPBB | $211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.41 — |
+0.58
|
$0.00 — | $3.58K — | $10.35 — | $10.41 — | $0.00 — | 0 | $0.00 — | ||
| SLM Corporation SLMBP | $74.92 — |
+0.42
|
$0.00 — | $10.97K — | $74.25 — | $75.08 — | $0.00 — | 34.92 | $2.15 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.62 7.88 USD |
+0.09
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.62 7.88 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.60 18.25 USD |
-0.57
|
CA$0.00 0 USD | CA$244.00 181.06 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $13.00 — |
+2.85
|
$0.00 — | $750.00 — | $13.00 — | $13.00 — | $0.00 — | 191.17 | $0.07 — | ||
| Power Financial Corporation PWF-PK.TO | CA$22.27 16.53 USD |
-0.36
|
CA$0.00 0 USD | CA$4.63K 3.43K USD | CA$22.27 16.53 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 8.11 | CA$2.74 2.04 USD | ||
| MainStreet Bancshares MNSBP | $24.76 — |
-0.96
|
$0.00 — | $7.34K — | $24.73 — | $25.06 — | $0.00 — | 9.40 | $2.63 — | ||
| Value8 N.V. PREVA.AS | €4.71 5.44 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 2.52 | €1.87 2.16 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.16 19.41 USD |
+0.11
|
CA$0.00 0 USD | CA$3.01K 2.23K USD | CA$26.15 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
-0.31
|
CA$0.00 0 USD | CA$1.21K 895.67 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.37 18.08 USD |
+0.08
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.50 1.95 USD |
+0.49
|
NT$0.00 0 USD | NT$90.37K 2.87K USD | NT$61.20 1.94 USD | NT$61.50 1.95 USD | NT$0.00 0 USD | 7.16 | NT$8.58 0.27 USD | ||
| Oxford Lane Capital Corp. OXLCO | $24.13 — |
0
|
$0.00 — | $3.35K — | $24.01 — | $24.25 — | $0.00 — | 27.70 | $0.87 — | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 21.10 4.49 USD |
0
|
MYR 0.00 0 USD | MYR 1.50K 318.95 USD | MYR 21.00 4.47 USD | MYR 21.10 4.49 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| International Media IMAQU | $10.40 — |
+14.16
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $13.14 — |
0
|
$0.00 — | $100.00 — | $13.14 — | $13.14 — | $0.00 — | 193.23 | $0.07 — | ||
| Union Bank of Taiwan 2838A.TW | NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$5.87K 186.36 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.74 USD |
-1.55
|
NZ$0.00 0 USD | NZ$119.00 69 USD | NZ$1.27 0.74 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.45 18.89 USD |
-1.09
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$25.45 18.89 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Dime Community Bancshares DCOMP | $18.51 — |
0
|
$0.00 — | $6.19K — | $18.51 — | $18.51 — | $0.00 — | 4.95 | $3.74 — | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.45 17.4 USD |
+0.21
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.45 17.4 USD | CA$23.45 17.4 USD | CA$0.00 0 USD | 6.84 | CA$3.42 2.54 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
+6.83
|
₩0 0 USD | ₩6K 4.29 USD | ₩5,700 4.3 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Enterprise Financial Services EFSCP | $20.00 — |
-0.05
|
$0.00 — | $7.94K — | $20.00 — | $20.28 — | $0.00 — | 4.82 | $4.14 — | ||
| Power Financial Corporation PWF-PT.TO | CA$25.01 18.56 USD |
-0.56
|
CA$0.00 0 USD | CA$169.00 125.41 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.60 16.03 USD |
-1.55
|
CA$0.00 0 USD | CA$9.76K 7.24K USD | CA$21.60 16.03 USD | CA$21.81 16.18 USD | CA$0.00 0 USD | 7.87 | CA$2.74 2.04 USD | ||
| Capital One Financial Corporation CFXE.F | €13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0.56 | €24.31 28.06 USD | ||
| Popular, Inc. BPOPO | $25.10 — |
0
|
$0.00 — | $200.00 — | $25.10 — | $25.10 — | $0.00 — | 2.27 | $11.02 — | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$25.72K 817.32 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.45 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.60 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
+0.16
|
NT$0.00 0 USD | NT$22.54K 716.34 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.11 18.63 USD |
+0.12
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Utility Trust GUT-PC | $22.00 — |
+0.18
|
$0.00 — | $2.16K — | $21.95 — | $22.09 — | $0.00 — | 36.60 | $0.60 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $9.00 — |
-4.05
|
$0.00 — | $500.00 — | $9.00 — | $9.00 — | $0.00 — | 132.35 | $0.07 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.33 — |
-0.38
|
$0.00 — | $3.62K — | $18.02 — | $18.61 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||