$3.52T
Toplam piyasa değeri
$123.49B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 71 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
James Monroe Capital  JMON $0.0001
+400
$374.52K $17.19M $0 $0 $374.52K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
Trend Exploration  TRDX $0.02
0
$366.08K $3.01K $0.02 $0.02 $366.08K 0 -$1.65
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Ecomax  EMAX $0.1499
+50465
$361.19K $66 $0.1499 $0.1499 $361.19K 0 -$0.03
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
Aqua Gold  AQUI $0.006
+2900
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Valencia Capital Inc.  VAL-P.V $0.04 0.03 USD
0
$455.36K 337.9K USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $455.36K 337.9K USD 0 -$0.01 -0.007 USD
CV  CVHL $0.005199
0
$336.88K $10K $0.007499 $0.007499 $336.88K 0 -$0.44
Baltic I Acquisition Corp.  BLTC-P.V $0.05 0.03 USD
0
$453.35K 336.41K USD $500 371.03 USD $0.05 0.03 USD $0.05 0.03 USD $453.35K 336.41K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Green Hygienics  GRHY $0.006
+5.26
$327.95K $1 $0.006 $0.006 $327.95K 0.37 $0.02
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$439.01K 325.77K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $439.01K 325.77K USD 0 $0 0 USD
PMB Aerospace  PMBY $0.001
+900
$322.21K $2.11K $0.001 $0.001 $322.21K 0 $0
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
Tyner Resources Ltd.  TIP-H.V $0.11 0.08 USD
0
$424.87K 315.28K USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $424.87K 315.28K USD 0 -$0.02 -0.01 USD
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Santa Rosa Resources Corp.  STR-H.V $0.05999 0.04 USD
0
$419.45K 311.25K USD $1.5K 1.11K USD $0.05 0.04 USD $0.05999 0.04 USD $419.45K 311.25K USD 0 -$0.01 -0.007 USD
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Old Harbor Bank  OHBK $0.0001
-66.67
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
Apolo IV Acquisition Corp.  AIV-P.V $0.02 0.01 USD
0
$400K 296.82K USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $400K 296.82K USD 0 $0 0 USD
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Zimtu Capital  ZTMUF $0.01
0
$279.8K $1K $0.02999 $0.02999 $279.8K 0.045 $0.22
Brachium2 Capital Corp.  BRCB-P.V $0.04 0.03 USD
0
$372.66K 276.54K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $372.66K 276.54K USD 0 -$0.01 -0.007 USD
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$360.25K 267.32K USD $625 463.79 USD $0.02 0.01 USD $0.02 0.01 USD $360.25K 267.32K USD 0 -$0.01 -0.007 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $3K 2.23K USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Spring Ventures Ltd  SPRG.TA $590.1 1.72 USD
0
$82.51M 240.61K USD $1.47K 4.29 USD $568.2 1.66 USD $610 1.78 USD $82.51M 240.61K USD 0.94 $6.25 0.02 USD
Vector 21  VHLD $0.14
+23233
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
BioCube  BICB $0.002399
+1100
$232.19K $16.17K $0.002399 $0.002399 $232.19K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$310.5K 230.41K USD $50K 37.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.5K 230.41K USD 0 $0 0 USD
Harmony Acquisitions Corp.  MONY-P.V $0.05 0.04 USD
0
$310.07K 230.09K USD $16K 11.87K USD $0.05 0.04 USD $0.05 0.04 USD $310.07K 230.09K USD 0 -$0.01 -0.007 USD
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
Capital Point Ltd.  CPTP.TA $57.4 0.17 USD
0
$76.68M 223.58K USD $2.06K 6.01 USD $56.4 0.16 USD $60 0.17 USD $76.68M 223.58K USD 0 -$0.18 -0.0005 USD
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.05 0.04 USD
0
$285K 211.49K USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $285K 211.49K USD 0 $0 0 USD
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
J4 Ventures Inc.  JJJJ-P.V $0.02999 0.02 USD
0
$256.5K 190.34K USD $5K 3.71K USD $0.02999 0.02 USD $0.04 0.03 USD $256.5K 190.34K USD 0 -$0.01 -0.007 USD
Aneesh Capital Corp.  EESH-P.V $0.04 0.03 USD
0
$250K 185.51K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $250K 185.51K USD 0 -$0.01 -0.007 USD
GASE Energy  GASE $0.0002
0
$173.23K $177 $0.0002 $0.0002 $173.23K 0 $0
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
One World Ventures  OWVI $0.0001
0
$167.84K $286 $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
WSB Financial  WSFGQ $0.001399
+1250
$150.53K $11.03K $0 $0 $150.53K 0 -$0.29
Snoogoo  SGOO $0.0006999
+600
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
Global Brokerage  GLBR $0.0005
+66.67
$137K $1.53K $0.0005 $0.0005 $137K 0 -$0.1
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40.3 0.12 USD
0
$45.92M 133.89K USD $0 0 USD $0 0 USD $0 0 USD $45.92M 133.89K USD 0 $0 0 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $158 117.25 USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0.50 $0.09 0.07 USD
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
TechnoPlus Ventures Ltd.  TNPV.TA $1,900 5.54 USD
+0.42
$44.58M 129.99K USD $13.41K 39.09 USD $1,855 5.41 USD $1,968 5.74 USD $44.58M 129.99K USD 0 -$0.19 -0.0005 USD
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
Blender Financial Technologies  BLND.TA $359.8 1.05 USD
-1.53
$39.51M 115.2K USD $600 1.75 USD $348.1 1.02 USD $365 1.06 USD $39.51M 115.2K USD 0 -$2.9 -0.008 USD
Mydas Real Estate Investments Ltd  MYDS.TA $44.7 0.13 USD
+7.19
$39.3M 114.6K USD $135.26K 394.41 USD $42.2 0.12 USD $44.9 0.13 USD $39.3M 114.6K USD 0 -$0.08 -0.0002 USD
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Hallmark Financial Services  HALL $0.05999
+5.41
$102.74K $1 $0.05999 $0.05999 $102.74K 0 -$57.03
KCM  KCMH $0.0015
+4900
$101.13K $1K $0 $0 $101.13K 0 $0
Royal Standard Minerals  RYSMF $0.05999
+29900
$99.91K $72 $0.0002 $0.0002 $99.91K 0 $0
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
Atlantica  ALDA $0.04
0
$86.05K $150 $0 $0 $86.05K 0 -$0.14
Ecrid  ECDD $0.0001
0
$85.17K $143 $0.0001 $0.0001 $85.17K 0 -$0.02
AMC Financial  ACFL $0.01
+300
$77.83K $219 $0.01 $0.01 $77.83K 0 -$50.62
Terax Energy  TEXG $0.0006999
0
$73.71K $130 $0.0006999 $0.0006999 $73.71K 0 $0
First State Financial  FSTF $0.01
-40
$71.04K $100K $0.02 $0.02 $71.04K 0 $0
Global Innovative Platforms  GIPL $2.9
0
$68.37K $471 $1.25 $2.9 $68.37K 0 -$1,209
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0.10 $0.01
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
ZipLink  ZIPL $0.0004
+300
$51.92K $543 $0.0011 $0.0011 $51.92K 0 -$0.18
Majestic Capital  MAJCQ $0.0027
+2600
$50.73K $1K $0.0001 $0.0001 $50.73K 0 -$25.8
Victoria Lake  LVCA $0.0002
0
$50.2K $273.63K $0.0002 $0.0002 $50.2K 0 $0
Entest  ETNI $0.001
-90
$49.17K $1.26K $0.001 $0.001 $49.17K 0 $0
Hong Yuan Holding  HGYN $0.0005999
+100
$44.78K $2.54K $0.0005999 $0.0005999 $44.78K 0 $0
BorrowMoney.com  BWMY $0.0004
0
$44.65K $1K $0.0004 $0.0004 $44.65K 0 $0
Safetek  SFIN $0.0002
+100
$44.29K $1.23M $0 $0 $44.29K 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin