Sonuç Sayfası 74 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transaction Capital Limited TCP.JO | $297 0 USD |
-1
|
$2.33B 0 USD | $60.23K 0 USD | $293 0 USD | $300 0 USD | $2.33B 0 USD | 0 | -$0.75 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.72 0 USD |
+0.32
|
$34.95B 0 USD | $12.13M 0 USD | $55.46 0 USD | $55.94 0 USD | $34.95B 0 USD | 7.95 | $0.07 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $533 0 USD |
+0.76
|
$771.98M 0 USD | $60.22K 0 USD | $527 0 USD | $533 0 USD | $771.98M 0 USD | 5.92 | $0.9 0 USD | |
| Absa Group Limited ABG.JO | $17,137 0 USD |
-0.39
|
$143.85B 0 USD | $283.08K 0 USD | $17,012 0 USD | $17,291 0 USD | $143.85B 0 USD | 7.16 | $23.93 0 USD | |
| S&U plc SUS.L | $1,880 0 USD |
-2.08
|
$228.44M 0 USD | $500 0 USD | $1,880 0 USD | $1,880 0 USD | $228.44M 0 USD | 8.99 | $2.09 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $36.13 0 USD |
+1.36
|
$255.7M 0 USD | $57.18K 0 USD | $0 0 USD | $0 0 USD | $255.7M 0 USD | 2.77 | $0.13 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $103.4 0 USD |
-1.52
|
$18.86M 0 USD | $5K 0 USD | $103.4 0 USD | $103.4 0 USD | $18.86M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $810 0 USD |
0
|
$453.6M 0 USD | $1.7K 0 USD | $810 0 USD | $810 0 USD | $453.6M 0 USD | 0 | -$0.4 0 USD | |
| WH Ireland Group plc WHI.L | $3.1 0 USD |
0
|
$7.32M 0 USD | $3.99M 0 USD | $3.1 0 USD | $3.1 0 USD | $7.32M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,726 0 USD |
-0.35
|
$1.9B 0 USD | $395 0 USD | $1,708 0 USD | $1,734 0 USD | $1.9B 0 USD | 33.84 | $0.51 0 USD | |
| Santam Ltd SNT.JO | $31,595 0 USD |
+0.81
|
$34.8B 0 USD | $159 0 USD | $31,200 0 USD | $31,595 0 USD | $34.8B 0 USD | 13.65 | $23.13 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
+5.26
|
$1.65M 0 USD | $21.47M 0 USD | $0.009199 0 USD | $0.01 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,010 0 USD |
-1.85
|
$2.22B 0 USD | $40.39K 0 USD | $1,013 0 USD | $1,079 0 USD | $2.22B 0 USD | 8.93 | $1.13 0 USD | |
| Walker Crips Group plc WCW.L | $23 0 USD |
+2.22
|
$9.79M 0 USD | $3 0 USD | $23 0 USD | $23 0 USD | $9.79M 0 USD | 23.00 | $0.01 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.23 0 USD |
0
|
$1.31M 0 USD | $71.4K 0 USD | $0 0 USD | $0 0 USD | $1.31M 0 USD | 0 | -$0.03 0 USD | |
| Frontier IP Group Plc FIPP.L | $36 0 USD |
-2.7
|
$20.22M 0 USD | $700 0 USD | $36 0 USD | $36 0 USD | $20.22M 0 USD | 0 | -$0.04 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.46 0 USD |
-0.14
|
$127M 0 USD | $109.6K 0 USD | $29.46 0 USD | $29.9 0 USD | $127M 0 USD | 0 | -$0.01 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.49M 0 USD | $986.17K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.13 0 USD | |
| Ninety One Group NY1.JO | $3,847 0 USD |
+0.68
|
$35.39B 0 USD | $1.03K 0 USD | $3,823 0 USD | $3,848 0 USD | $35.39B 0 USD | 9.13 | $4.21 0 USD | |
| General Accident Plc GACA.L | $133.66 0 USD |
+1.64
|
$37.42B 0 USD | $21.81K 0 USD | $130 0 USD | $133.85 0 USD | $37.42B 0 USD | 2.22 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $3.85K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $39 0 USD |
0
|
$376.5M 0 USD | $237.5K 0 USD | $39 0 USD | $40 0 USD | $376.5M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $52.19K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 7.00 | $0.06 0 USD | |
| APQ Global Limited APQ.L | $5.5 0 USD |
0
|
$4.32M 0 USD | $15.37K 0 USD | $0 0 USD | $0 0 USD | $4.32M 0 USD | 0 | -$0.07 0 USD | |
| Sanlam Limited SLM.JO | $7,981 0 USD |
+1.08
|
$165.87B 0 USD | $551.25K 0 USD | $7,896 0 USD | $8,019 0 USD | $165.87B 0 USD | 14.38 | $5.55 0 USD | |
| Castelnau Group Limited CGL.L | $76.5 0 USD |
0
|
$244.18M 0 USD | $45.5K 0 USD | $0 0 USD | $0 0 USD | $244.18M 0 USD | 0 | -$0.03 0 USD | |
| Polar Capital Holdings Plc POLR.L | $534.2 0 USD |
+0.04
|
$552.64M 0 USD | $47.24K 0 USD | $534 0 USD | $545 0 USD | $552.64M 0 USD | 15.26 | $0.35 0 USD | |
| HSBC Holdings plc HSBA.L | $690.9 0 USD |
+0.57
|
$129.4B 0 USD | $2.87M 0 USD | $688.5 0 USD | $694.4 0 USD | $129.4B 0 USD | 7.59 | $0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $670 0 USD |
+1.52
|
$39.04B 0 USD | $23.19K 0 USD | $618 0 USD | $678 0 USD | $39.04B 0 USD | 3.58 | $1.87 0 USD | |
| Braveheart Investment Group plc BRH.L | $4.22 0 USD |
-6.22
|
$2.81M 0 USD | $118.26K 0 USD | $4.22 0 USD | $4.22 0 USD | $2.81M 0 USD | 0 | -$0.11 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,972 0 USD |
-0.04
|
$86.11B 0 USD | $24.94K 0 USD | $47,599 0 USD | $47,844 0 USD | $86.11B 0 USD | 8.45 | $55.54 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $78.9 0 USD |
+0.51
|
$417.11M 0 USD | $148.91K 0 USD | $78 0 USD | $79.9 0 USD | $417.11M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $145.3 0 USD |
+0.21
|
$193.54M 0 USD | $35.37K 0 USD | $145.24 0 USD | $145.3 0 USD | $193.54M 0 USD | 145.30 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $170.4 0 USD |
-0.93
|
$53.08M 0 USD | $2.5K 0 USD | $170.4 0 USD | $170.4 0 USD | $53.08M 0 USD | 12.17 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $11.4 0 USD |
+1.33
|
$4.23M 0 USD | $50K 0 USD | $11.37 0 USD | $11.4 0 USD | $4.23M 0 USD | 2.85 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $45.5 0 USD |
0
|
$58.25M 0 USD | $773.33K 0 USD | $0 0 USD | $0 0 USD | $58.25M 0 USD | 45.50 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $2,284 0 USD |
+0.88
|
$1.79B 0 USD | $4.31K 0 USD | $2,258 0 USD | $2,290 0 USD | $1.79B 0 USD | 9.28 | $2.46 0 USD | |
| Helios Underwriting plc HUW.L | $167 0 USD |
+0.3
|
$124.82M 0 USD | $93.56K 0 USD | $0 0 USD | $0 0 USD | $124.82M 0 USD | 7.95 | $0.21 0 USD | |
| ASA International Group PLC ASAI.L | $74 0 USD |
-3.27
|
$74M 0 USD | $18 0 USD | $74 0 USD | $74 0 USD | $74M 0 USD | 10.57 | $0.07 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,417 0 USD |
+0.35
|
$1.75B 0 USD | $750 0 USD | $1,413 0 USD | $1,417 0 USD | $1.75B 0 USD | 6.87 | $2.06 0 USD | |
| Paragon Banking Group PLC PAG.L | $748.55 0 USD |
-1.05
|
$1.58B 0 USD | $9.7K 0 USD | $748.55 0 USD | $767.5 0 USD | $1.58B 0 USD | 11.34 | $0.66 0 USD | |
| Clientèle Limited CLI.JO | $1,100 0 USD |
0
|
$3.69B 0 USD | $16.51K 0 USD | $1,075 0 USD | $1,100 0 USD | $3.69B 0 USD | 9.16 | $1.2 0 USD | |
| Intuitive Investments Group Plc IIG.L | $139 0 USD |
0
|
$281.19M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $281.19M 0 USD | 27.80 | $0.05 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.53M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| FirstRand Limited FSR.JO | $7,502 0 USD |
+0.2
|
$420.42B 0 USD | $2.22M 0 USD | $7,410 0 USD | $7,545 0 USD | $420.42B 0 USD | 11.08 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,046 0 USD |
-3.49
|
$3.15B 0 USD | $1.63K 0 USD | $2,001 0 USD | $2,047 0 USD | $3.15B 0 USD | 10.02 | $2.04 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $225 0 USD |
+1.26
|
$1.82B 0 USD | $15.52K 0 USD | $217.9 0 USD | $217.9 0 USD | $1.82B 0 USD | 24.99 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.6 0 USD |
-5.88
|
$7.48M 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $124 0 USD |
-1.2
|
$282.25M 0 USD | $12.58K 0 USD | $124 0 USD | $128 0 USD | $282.25M 0 USD | 6.20 | $0.2 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,647 0 USD |
+0.52
|
$12.83B 0 USD | $94.99K 0 USD | $3,605 0 USD | $3,650 0 USD | $12.83B 0 USD | 9.67 | $3.77 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Old Mutual Limited OMU.JO | $1,216 0 USD |
+1.59
|
$53.95B 0 USD | $1.53M 0 USD | $1,191 0 USD | $1,225 0 USD | $53.95B 0 USD | 7.89 | $1.54 0 USD | |
| Mila Resources Plc MILA.L | $0.56 0 USD |
-3.48
|
$3.14M 0 USD | $53.07K 0 USD | $0.56 0 USD | $0.56 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Investec Group INPPR.JO | $8,370 0 USD |
0
|
$882.93M 0 USD | $1.4K 0 USD | $8,370 0 USD | $8,380 0 USD | $882.93M 0 USD | 8.53 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $441.2 0 USD |
+0.64
|
$673.95M 0 USD | $35.8K 0 USD | $437 0 USD | $448 0 USD | $673.95M 0 USD | 4.64 | $0.95 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
| Chesnara plc CSN.L | $248.5 0 USD |
+0.61
|
$374.88M 0 USD | $53.21K 0 USD | $245 0 USD | $251 0 USD | $374.88M 0 USD | 20.70 | $0.12 0 USD | |
| Purple Group Limited PPE.JO | $76 0 USD |
-3.8
|
$1.06B 0 USD | $118.13K 0 USD | $76 0 USD | $79 0 USD | $1.06B 0 USD | 0 | $0 0 USD | |
| Jarvis Securities plc JIM.L | $59.5 0 USD |
<0.01
|
$26.61M 0 USD | $3.33K 0 USD | $59.5 0 USD | $59.5 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $1,690 0 USD |
0
|
$21.49B 0 USD | $33.7K 0 USD | $1,684 0 USD | $1,693 0 USD | $21.49B 0 USD | 21.12 | $0.8 0 USD | |
| Funding Circle Holdings plc FCH.L | $94.98 0 USD |
+6.72
|
$311.27M 0 USD | $512.41K 0 USD | $87 0 USD | $95.2 0 USD | $311.27M 0 USD | 0 | -$0.11 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.75 0 USD |
0
|
$9.68M 0 USD | $2.68M 0 USD | $0.7099 0 USD | $0.77 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $339.48 0 USD |
-1.03
|
$1.53B 0 USD | $8.38K 0 USD | $339.48 0 USD | $344 0 USD | $1.53B 0 USD | 30.86 | $0.11 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $7 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $13,363 0 USD |
+1.25
|
$86.21B 0 USD | $83.9K 0 USD | $12,901 0 USD | $13,400 0 USD | $86.21B 0 USD | 8.53 | $15.65 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,844 0 USD |
+0.65
|
$2.7B 0 USD | $30 0 USD | $6,844 0 USD | $6,844 0 USD | $2.7B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $13,359 0 USD |
-1.56
|
$88.45B 0 USD | $181.96K 0 USD | $13,359 0 USD | $13,700 0 USD | $88.45B 0 USD | 16.91 | $7.9 0 USD | |
| Remgro Limited REM.JO | $13,958 0 USD |
-0.3
|
$78.21B 0 USD | $88.11K 0 USD | $13,903 0 USD | $14,000 0 USD | $78.21B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $6 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.62 0 USD | |
| Bay Capital Plc BAY.L | $6.25 0 USD |
-3.85
|
$4.38M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $505 0 USD |
-0.2
|
$813.11M 0 USD | $30.3K 0 USD | $502 0 USD | $506.25 0 USD | $813.11M 0 USD | 5.37 | $0.94 0 USD | |
| Vector Capital Plc VCAP.L | $29 0 USD |
-3.33
|
$13.12M 0 USD | $626 0 USD | $29 0 USD | $29 0 USD | $13.12M 0 USD | 9.66 | $0.03 0 USD | |
| Quilter plc QLT.JO | $2,784 0 USD |
+0.51
|
$39.16B 0 USD | $37.95K 0 USD | $2,780 0 USD | $2,810 0 USD | $39.16B 0 USD | 39.21 | $0.71 0 USD | |
| Prudential plc PRU.L | $747.4 0 USD |
+0.46
|
$20.96B 0 USD | $594.38K 0 USD | $745.2 0 USD | $755.6 0 USD | $20.96B 0 USD | 15.25 | $0.49 0 USD | |
| Man Group Plc EMG.L | $245.6 0 USD |
+0.41
|
$2.89B 0 USD | $127.36K 0 USD | $244.6 0 USD | $246.2 0 USD | $2.89B 0 USD | 16.37 | $0.15 0 USD | |
| Ninety One Group N91.L | $168.7 0 USD |
+0.66
|
$1.55B 0 USD | $11.35K 0 USD | $167.8 0 USD | $168.7 0 USD | $1.55B 0 USD | 9.37 | $0.18 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,005 0 USD |
-0.29
|
$350.28B 0 USD | $286.9K 0 USD | $20,877 0 USD | $21,143 0 USD | $350.28B 0 USD | 7.97 | $26.35 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,144.5 0 USD |
+0.88
|
$5.45B 0 USD | $89K 0 USD | $1,136.5 0 USD | $1,147.13 0 USD | $5.45B 0 USD | 16.83 | $0.68 0 USD | |
| IP Group Plc IPO.L | $42.61 0 USD |
-1.37
|
$453.3M 0 USD | $224.97K 0 USD | $42.55 0 USD | $44.1 0 USD | $453.3M 0 USD | 0 | -$0.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $8.65K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.24 0 USD | |
| Absa Bank Limited ABSP.JO | $74,191 0 USD |
<0.01
|
$3.33B 0 USD | $256 0 USD | $74,185 0 USD | $74,191 0 USD | $3.33B 0 USD | 31.45 | $23.59 0 USD | |
| Saga plc SAGA.L | $110.03 0 USD |
-0.52
|
$160.88M 0 USD | $151.08K 0 USD | $110.03 0 USD | $113.4 0 USD | $160.88M 0 USD | 0 | -$0.81 0 USD | |
| JTC PLC JTC.L | $971 0 USD |
+0.94
|
$1.61B 0 USD | $75.85K 0 USD | $965.5 0 USD | $971 0 USD | $1.61B 0 USD | 69.35 | $0.14 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $697 0 USD |
-5.81
|
$8.61B 0 USD | $67.64K 0 USD | $697 0 USD | $757 0 USD | $8.61B 0 USD | 15.84 | $0.44 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
0
|
$348.92M 0 USD | $19.64K 0 USD | $220 0 USD | $220 0 USD | $348.92M 0 USD | 7.33 | $0.3 0 USD | |
| Direct Line Insurance Group plc DLG.L | $202 0 USD |
+0.2
|
$2.63B 0 USD | $11.63K 0 USD | $192.7 0 USD | $203.6 0 USD | $2.63B 0 USD | 12.62 | $0.16 0 USD | |
| Volvere plc VLE.L | $1,465 0 USD |
-2.33
|
$32.73M 0 USD | $66 0 USD | $1,465 0 USD | $1,465 0 USD | $32.73M 0 USD | 18.08 | $0.81 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $441.6 0 USD |
+0.68
|
$1.76B 0 USD | $39.85K 0 USD | $433 0 USD | $442.2 0 USD | $1.76B 0 USD | 6.79 | $0.65 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,278 0 USD |
-0.61
|
$31.58B 0 USD | $73.39K 0 USD | $2,256 0 USD | $2,292 0 USD | $31.58B 0 USD | 7.07 | $3.22 0 USD | |
| Premier Miton Group plc PMI.L | $68.51 0 USD |
-0.71
|
$105.95M 0 USD | $9.49K 0 USD | $70 0 USD | $70 0 USD | $105.95M 0 USD | 68.51 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $154.35 0 USD |
-0.03
|
$387.4M 0 USD | $50.04K 0 USD | $154 0 USD | $154.35 0 USD | $387.4M 0 USD | 22.05 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.25 0 USD |
0
|
$4.54M 0 USD | $78.75K 0 USD | $0 0 USD | $0 0 USD | $4.54M 0 USD | 0 | -$0.02 0 USD | |
| Nedbank Group Limited NED.JO | $25,741 0 USD |
-0.17
|
$121.04B 0 USD | $207.97K 0 USD | $25,482 0 USD | $25,974 0 USD | $121.04B 0 USD | 8.22 | $31.28 0 USD | |
| M&G plc MNG.L | $207.51 0 USD |
+0.34
|
$5B 0 USD | $358.69K 0 USD | $206.7 0 USD | $207.9 0 USD | $5B 0 USD | 17.29 | $0.12 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||