Sonuç Sayfası 74 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
0
|
$4.38M 0 USD | $10K 0 USD | $5.83 0 USD | $5.83 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $384 0 USD |
+0.26
|
$602.03M 0 USD | $422.11K 0 USD | $375.64 0 USD | $389 0 USD | $602.03M 0 USD | 6.50 | $0.59 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,527 0 USD |
-0.4
|
$50.31B 0 USD | $570.02K 0 USD | $3,492 0 USD | $3,590 0 USD | $50.31B 0 USD | 0 | -$0.6 0 USD | |
| Prudential plc PRU.L | $826.4 0 USD |
-2.87
|
$22.61B 0 USD | $6.91M 0 USD | $810.8 0 USD | $849.2 0 USD | $22.61B 0 USD | 13.11 | $0.63 0 USD | |
| Man Group Plc EMG.L | $170.2 0 USD |
-1.85
|
$1.97B 0 USD | $3.53M 0 USD | $167.8 0 USD | $175.3 0 USD | $1.97B 0 USD | 8.95 | $0.19 0 USD | |
| Ninety One Group N91.L | $156.2 0 USD |
+0.39
|
$1.38B 0 USD | $579.05K 0 USD | $152.9 0 USD | $157.8 0 USD | $1.38B 0 USD | 9.18 | $0.17 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,657 0 USD |
+0.27
|
$375.93B 0 USD | $1.38M 0 USD | $22,467 0 USD | $22,878 0 USD | $375.93B 0 USD | 8.65 | $26.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43.5 0 USD |
+0.81
|
$405.02M 0 USD | $2.34M 0 USD | $42.2 0 USD | $43.85 0 USD | $405.02M 0 USD | 0 | -$0.2 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,700 0 USD |
<0.01
|
$4.2B 0 USD | $1.72K 0 USD | $93,000 0 USD | $93,700 0 USD | $4.2B 0 USD | 39.72 | $23.59 0 USD | |
| Saga plc SAGA.L | $142.4 0 USD |
-0.56
|
$202.87M 0 USD | $213.89K 0 USD | $139 0 USD | $146.6 0 USD | $202.87M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $839 0 USD |
-1.41
|
$1.47B 0 USD | $163.59K 0 USD | $826 0 USD | $860 0 USD | $1.47B 0 USD | 0 | -$0.04 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $891 0 USD |
+1.25
|
$10.84B 0 USD | $21.98K 0 USD | $885 0 USD | $931 0 USD | $10.84B 0 USD | 19.36 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
0
|
$294.71M 0 USD | $978 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Direct Line Insurance Group plc DLG.L | $302 0 USD |
+0.47
|
$3.93B 0 USD | $1.09M 0 USD | $292.8 0 USD | $303.8 0 USD | $3.93B 0 USD | 27.45 | $0.11 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $1.29K 0 USD | $2,185 0 USD | $2,240 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $482.4 0 USD |
+0.21
|
$1.77B 0 USD | $716.1K 0 USD | $470 0 USD | $490 0 USD | $1.77B 0 USD | 6.34 | $0.76 0 USD | |
| Momentum Group Limited MTM.JO | $3,420 0 USD |
-0.06
|
$47.22B 0 USD | $1.93M 0 USD | $3,371 0 USD | $3,466 0 USD | $47.22B 0 USD | 9.44 | $3.62 0 USD | |
| Premier Miton Group plc PMI.L | $58.5 0 USD |
-1.68
|
$91.18M 0 USD | $291.41K 0 USD | $58 0 USD | $60 0 USD | $91.18M 0 USD | 58.50 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $124.4 0 USD |
-2.05
|
$324.43M 0 USD | $573.89K 0 USD | $123.55 0 USD | $133.4 0 USD | $324.43M 0 USD | 8.88 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| Nedbank Group Limited NED.JO | $25,345 0 USD |
+0.65
|
$119.19B 0 USD | $863.81K 0 USD | $24,970 0 USD | $25,536 0 USD | $119.19B 0 USD | 7.20 | $35.18 0 USD | |
| M&G plc MNG.L | $218.7 0 USD |
-0.5
|
$5.18B 0 USD | $13.99M 0 USD | $213.5 0 USD | $220 0 USD | $5.18B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $294 0 USD |
-2.33
|
$561.9M 0 USD | $480.48K 0 USD | $289.72 0 USD | $304.8 0 USD | $561.9M 0 USD | 49.00 | $0.06 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $325 0 USD |
0
|
$212.33M 0 USD | $938 0 USD | $325 0 USD | $325 0 USD | $212.33M 0 USD | 2.80 | $1.16 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Orchard Funding Group plc ORCH.L | $44 0 USD |
+15.79
|
$9.4M 0 USD | $40.74K 0 USD | $36.2 0 USD | $44 0 USD | $9.4M 0 USD | 4.00 | $0.11 0 USD | |
| Brait PLC BAT.JO | $211 0 USD |
+0.48
|
$8.15B 0 USD | $351.8K 0 USD | $209 0 USD | $215 0 USD | $8.15B 0 USD | 7.27 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $600 0 USD |
-0.99
|
$1.41B 0 USD | $355.91K 0 USD | $600 0 USD | $627 0 USD | $1.41B 0 USD | 6.25 | $0.96 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $495.6 0 USD |
+8.4
|
$2.01B 0 USD | $2.28M 0 USD | $476.4 0 USD | $507 0 USD | $2.01B 0 USD | 22.52 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $614 0 USD |
+0.66
|
$374.44M 0 USD | $33.19K 0 USD | $600 0 USD | $620 0 USD | $374.44M 0 USD | 24.55 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $148 0 USD |
0
|
$519M 0 USD | $335.73K 0 USD | $146.63 0 USD | $151 0 USD | $519M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29 0 USD |
0
|
$18.02M 0 USD | $217 0 USD | $28 0 USD | $29 0 USD | $18.02M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.85M 0 USD | $256.5K 0 USD | $0.25 0 USD | $0.2999 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $117.41K 0 USD | $1.42 0 USD | $1.42 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Discovery Limited DSBP.JO | $11,100 0 USD |
-0.45
|
$1.14B 0 USD | $1.06K 0 USD | $11,100 0 USD | $11,200 0 USD | $1.14B 0 USD | 16.08 | $6.9 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
-5.56
|
$270K 0 USD | $32.56M 0 USD | $0.07 0 USD | $0.1 0 USD | $270K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,258 0 USD |
-2.02
|
$4.24B 0 USD | $1.18M 0 USD | $1,246 0 USD | $1,287 0 USD | $4.24B 0 USD | 9.45 | $1.33 0 USD | |
| Investec Group INL.JO | $12,348 0 USD |
+1.63
|
$31.17B 0 USD | $1.3M 0 USD | $11,922 0 USD | $12,416 0 USD | $31.17B 0 USD | 13.64 | $9.05 0 USD | |
| East Star Resources Plc EST.L | $1.4 0 USD |
0
|
$5.66M 0 USD | $200K 0 USD | $1.39 0 USD | $1.39 0 USD | $5.66M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $610.8 0 USD |
+0.07
|
$16.25B 0 USD | $12.65M 0 USD | $597.4 0 USD | $613.4 0 USD | $16.25B 0 USD | 26.55 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $369 0 USD |
-1.6
|
$181.72M 0 USD | $32.78K 0 USD | $369 0 USD | $382 0 USD | $181.72M 0 USD | 13.66 | $0.27 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $612.5 0 USD |
0
|
$5.4B 0 USD | $1.03K 0 USD | $619.7 0 USD | $619.7 0 USD | $5.4B 0 USD | 0.11 | $52 0 USD | |
| Old Mutual Limited OMU.L | $46.8 0 USD |
-0.85
|
$2.11B 0 USD | $105.81K 0 USD | $46.59 0 USD | $48.1 0 USD | $2.11B 0 USD | 6.68 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,151 0 USD |
-1.29
|
$26.87B 0 USD | $6.69M 0 USD | $1,113 0 USD | $1,175.5 0 USD | $26.87B 0 USD | 10.46 | $1.1 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
0
|
$19.79M 0 USD | $2.19M 0 USD | $2.5 0 USD | $3 0 USD | $19.79M 0 USD | 0 | -$0.07 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $342,000 0 USD |
-0.23
|
$400.67B 0 USD | $221.1K 0 USD | $339,681 0 USD | $348,103 0 USD | $400.67B 0 USD | 28.81 | $118.67 0 USD | |
| Liontrust Asset Management PLC LIO.L | $369 0 USD |
-0.67
|
$231.5M 0 USD | $166.2K 0 USD | $365 0 USD | $384.5 0 USD | $231.5M 0 USD | 16.04 | $0.23 0 USD | |
| Zeder Investments Ltd. ZED.JO | $121 0 USD |
-3.97
|
$1.92B 0 USD | $230.81K 0 USD | $121 0 USD | $130 0 USD | $1.92B 0 USD | 0 | -$0.11 0 USD | |
| Hansard Global plc HSD.L | $47 0 USD |
+3.52
|
$66.24M 0 USD | $17.43K 0 USD | $45.2 0 USD | $48.8 0 USD | $66.24M 0 USD | 11.75 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $11.98K 0 USD | $4.03 0 USD | $4.03 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
+15.63
|
$20.06M 0 USD | $1.5M 0 USD | $8.5 0 USD | $10 0 USD | $20.06M 0 USD | 1.32 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $124 0 USD |
0
|
$322.29M 0 USD | $2.06M 0 USD | $123 0 USD | $126 0 USD | $322.29M 0 USD | 11.27 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $583 0 USD |
-1.85
|
$87.18B 0 USD | $514.19K 0 USD | $566.88 0 USD | $605 0 USD | $87.18B 0 USD | 8.57 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,685 0 USD |
+0.83
|
$2.94B 0 USD | $65.36K 0 USD | $6,480 0 USD | $6,780 0 USD | $2.94B 0 USD | 5.61 | $11.91 0 USD | |
| JSE Limited JSE.JO | $13,160 0 USD |
+1.39
|
$10.7B 0 USD | $233.92K 0 USD | $12,700 0 USD | $13,202 0 USD | $10.7B 0 USD | 11.90 | $11.05 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $4.83K 0 USD | $0.4699 0 USD | $0.4699 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.45 0 USD |
-3.01
|
$65.11M 0 USD | $1.66M 0 USD | $6.3 0 USD | $6.8 0 USD | $65.11M 0 USD | 0 | -$0.02 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
0
|
$1.54B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
-6.25
|
$412.58M 0 USD | $58.5K 0 USD | $72 0 USD | $77 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| AIB Group plc AIBG.L | $556 0 USD |
-1.07
|
$11.88B 0 USD | $12.45K 0 USD | $538 0 USD | $566 0 USD | $11.88B 0 USD | 7.12 | $0.78 0 USD | |
| Ninety One Group N91.JO | $3,746 0 USD |
+0.38
|
$32.5B 0 USD | $379.83K 0 USD | $3,700 0 USD | $3,811 0 USD | $32.5B 0 USD | 9.00 | $4.16 0 USD | |
| EJF Investments Ord EJFI.L | $114.5 0 USD |
0
|
$70.01M 0 USD | $50K 0 USD | $114.5 0 USD | $114.5 0 USD | $70.01M 0 USD | 7.63 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $239.3 0 USD |
-0.54
|
$13.79B 0 USD | $30.28M 0 USD | $234.5 0 USD | $241.8 0 USD | $13.79B 0 USD | 79.76 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
+2.52
|
$95.08M 0 USD | $245.18K 0 USD | $78.55 0 USD | $84.75 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $146.8 0 USD |
-0.27
|
$962.66M 0 USD | $1.82M 0 USD | $142.9 0 USD | $149.8 0 USD | $962.66M 0 USD | 14.67 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $318.5 0 USD |
-0.47
|
$1.06B 0 USD | $423.18K 0 USD | $311 0 USD | $323.5 0 USD | $1.06B 0 USD | 21.23 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $19.23K 0 USD | $650 0 USD | $670 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Beazley plc BEZ.L | $924.5 0 USD |
-2.63
|
$5.71B 0 USD | $2.42M 0 USD | $907 0 USD | $948.5 0 USD | $5.71B 0 USD | 7.27 | $1.27 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
-1.28
|
$23.05M 0 USD | $19.9K 0 USD | $19.1 0 USD | $19.5 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $594 0 USD |
-2.3
|
$1.43B 0 USD | $1.6M 0 USD | $585 0 USD | $607 0 USD | $1.43B 0 USD | 6.12 | $0.97 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
0
|
$157.13M 0 USD | $8 0 USD | $720 0 USD | $720 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $374 0 USD |
-1.97
|
$437.12M 0 USD | $319.15K 0 USD | $369.27 0 USD | $389.5 0 USD | $437.12M 0 USD | 17.00 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $511.75K 0 USD | $4 0 USD | $4.5 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,580 0 USD |
+0.22
|
$2.66B 0 USD | $214.06K 0 USD | $4,395 0 USD | $4,645 0 USD | $2.66B 0 USD | 7.21 | $6.35 0 USD | |
| Litigation Capital Management Limited LIT.L | $47.05 0 USD |
+0.11
|
$50.88M 0 USD | $107.16K 0 USD | $46.1 0 USD | $47.87 0 USD | $50.88M 0 USD | 0 | -$0.01 0 USD | |
| Investec Group INVP.L | $510.5 0 USD |
-0.1
|
$3.29B 0 USD | $851.47K 0 USD | $495 0 USD | $518.5 0 USD | $3.29B 0 USD | 7.29 | $0.7 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $633 0 USD |
+0.88
|
$6.32B 0 USD | $3.75M 0 USD | $621.5 0 USD | $635 0 USD | $6.32B 0 USD | 0 | -$1.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||