Sonuç Sayfası 73 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Finance plc TIME.L | $41.5 0 USD |
-0.6
|
$38.39M 0 USD | $57.13K 0 USD | $41 0 USD | $41.72 0 USD | $38.39M 0 USD | 10.37 | $0.04 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $400K 0 USD | $0.13 0 USD | $0.1499 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $27.5 0 USD |
+3.77
|
$48.52M 0 USD | $58.9K 0 USD | $26.9 0 USD | $27.9 0 USD | $48.52M 0 USD | 13.75 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $275 0 USD |
+2.61
|
$2.16B 0 USD | $770.19K 0 USD | $272 0 USD | $282 0 USD | $2.16B 0 USD | 0 | -$1.22 0 USD | |
| Lloyds Banking Group plc LLOY.L | $56.2 0 USD |
+1.22
|
$35.41B 0 USD | $188.24M 0 USD | $55.66 0 USD | $56.44 0 USD | $35.41B 0 USD | 8.02 | $0.07 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $520 0 USD |
+0.78
|
$757.83M 0 USD | $310.58K 0 USD | $514 0 USD | $523 0 USD | $757.83M 0 USD | 15.29 | $0.34 0 USD | |
| Absa Group Limited ABG.JO | $15,543 0 USD |
+0.78
|
$128.86B 0 USD | $2.48M 0 USD | $15,359 0 USD | $15,622 0 USD | $128.86B 0 USD | 6.49 | $23.93 0 USD | |
| S&U plc SUS.L | $2,020 0 USD |
+2.54
|
$245.45M 0 USD | $1.92K 0 USD | $2,000 0 USD | $2,016 0 USD | $245.45M 0 USD | 9.66 | $2.09 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $36.4 0 USD |
+3.12
|
$244.87M 0 USD | $1.34M 0 USD | $34.55 0 USD | $36.55 0 USD | $244.87M 0 USD | 2.80 | $0.13 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $105.5 0 USD |
+0.48
|
$19.24M 0 USD | $26.47K 0 USD | $107.7 0 USD | $108.64 0 USD | $19.24M 0 USD | 0 | -$0.24 0 USD | |
| Astoria Investments Ltd ARA.JO | $701 0 USD |
-10.13
|
$392.56M 0 USD | $2.33K 0 USD | $701 0 USD | $780 0 USD | $392.56M 0 USD | 0 | -$0.59 0 USD | |
| WH Ireland Group plc WHI.L | $4 0 USD |
0
|
$9.44M 0 USD | $151.83K 0 USD | $4.1 0 USD | $4.4 0 USD | $9.44M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,782 0 USD |
+1.6
|
$1.93B 0 USD | $54.86K 0 USD | $1,770 0 USD | $1,818 0 USD | $1.93B 0 USD | 34.94 | $0.51 0 USD | |
| Santam Ltd SNT.JO | $29,900 0 USD |
-0.74
|
$32.63B 0 USD | $26.3K 0 USD | $29,501 0 USD | $30,200 0 USD | $32.63B 0 USD | 12.92 | $23.13 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
0
|
$1.9M 0 USD | $75.53M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,133 0 USD |
+1.16
|
$2.51B 0 USD | $149.56K 0 USD | $1,119 0 USD | $1,149 0 USD | $2.51B 0 USD | 5.44 | $2.08 0 USD | |
| Walker Crips Group plc WCW.L | $22.5 0 USD |
0
|
$9.58M 0 USD | $216 0 USD | $23 0 USD | $23 0 USD | $9.58M 0 USD | 22.50 | $0.01 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
0
|
$2.8M 0 USD | $2.22K 0 USD | $0.46 0 USD | $0.46 0 USD | $2.8M 0 USD | 0 | -$0.03 0 USD | |
| Frontier IP Group Plc FIPP.L | $41.5 0 USD |
0
|
$23.31M 0 USD | $3.58K 0 USD | $40.54 0 USD | $41.65 0 USD | $23.31M 0 USD | 0 | -$0.04 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.4 0 USD |
-2.41
|
$139.97M 0 USD | $175.16K 0 USD | $32.4 0 USD | $33.4 0 USD | $139.97M 0 USD | 0 | -$0.01 0 USD | |
| KRM22 Plc KRM.L | $27.5 0 USD |
0
|
$9.85M 0 USD | $144 0 USD | $25 0 USD | $25 0 USD | $9.85M 0 USD | 0 | -$0.12 0 USD | |
| Ninety One Group NY1.JO | $3,954 0 USD |
+0.28
|
$35.88B 0 USD | $406.11K 0 USD | $3,924 0 USD | $3,978 0 USD | $35.88B 0 USD | 9.76 | $4.05 0 USD | |
| General Accident Plc GACA.L | $133.25 0 USD |
0
|
$37.31B 0 USD | $121.26K 0 USD | $131.55 0 USD | $135.5 0 USD | $37.31B 0 USD | 2.22 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $173.56K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$282.37M 0 USD | $3.6K 0 USD | $30 0 USD | $30 0 USD | $282.37M 0 USD | 0 | -$0.68 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
+4.88
|
$598.96M 0 USD | $8.51M 0 USD | $40 0 USD | $44 0 USD | $598.96M 0 USD | 7.16 | $0.06 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
-9.09
|
$5.11M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Sanlam Limited SLM.JO | $7,432 0 USD |
+1.01
|
$153.14B 0 USD | $3.2M 0 USD | $7,338 0 USD | $7,432 0 USD | $153.14B 0 USD | 13.39 | $5.55 0 USD | |
| Castelnau Group Limited CGL.L | $78.5 0 USD |
0
|
$250.13M 0 USD | $5.06M 0 USD | $0 0 USD | $0 0 USD | $250.13M 0 USD | 0 | -$0.03 0 USD | |
| Polar Capital Holdings Plc POLR.L | $550 0 USD |
-0.18
|
$556.58M 0 USD | $315.36K 0 USD | $548 0 USD | $564 0 USD | $556.58M 0 USD | 15.71 | $0.35 0 USD | |
| HSBC Holdings plc HSBA.L | $695.6 0 USD |
-0.2
|
$130.81B 0 USD | $10.99M 0 USD | $694.8 0 USD | $697.9 0 USD | $130.81B 0 USD | 7.56 | $0.92 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $560 0 USD |
-0.36
|
$35.31B 0 USD | $60.33K 0 USD | $560 0 USD | $570 0 USD | $35.31B 0 USD | 2.99 | $1.87 0 USD | |
| Braveheart Investment Group plc BRH.L | $5.5 0 USD |
+15.79
|
$3.5M 0 USD | $240.86K 0 USD | $5.01 0 USD | $6 0 USD | $3.5M 0 USD | 2.75 | $0.02 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,950 0 USD |
+1.98
|
$83.53B 0 USD | $267.39K 0 USD | $44,752 0 USD | $45,950 0 USD | $83.53B 0 USD | 18.61 | $24.69 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82.5 0 USD |
-0.48
|
$421.64M 0 USD | $768.59K 0 USD | $81 0 USD | $84.1 0 USD | $421.64M 0 USD | 0 | -$0.03 0 USD | |
| AdvancedAdvT Limited ADVT.L | $132.5 0 USD |
-5.69
|
$176.49M 0 USD | $133.44K 0 USD | $133 0 USD | $140.68 0 USD | $176.49M 0 USD | 132.50 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $177.5 0 USD |
+2.01
|
$55.29M 0 USD | $18.5K 0 USD | $170 0 USD | $178.3 0 USD | $55.29M 0 USD | 12.67 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $12 0 USD |
+9.09
|
$4.45M 0 USD | $229.8K 0 USD | $11.3 0 USD | $12.4 0 USD | $4.45M 0 USD | 3.00 | $0.04 0 USD | |
| Frenkel Topping Group Plc FEN.L | $51.5 0 USD |
0
|
$65.93M 0 USD | $11.92K 0 USD | $50 0 USD | $50.45 0 USD | $65.93M 0 USD | 51.50 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $2,274 0 USD |
+1.25
|
$1.76B 0 USD | $88.55K 0 USD | $2,208 0 USD | $2,300 0 USD | $1.76B 0 USD | 9.24 | $2.46 0 USD | |
| Helios Underwriting plc HUW.L | $168 0 USD |
+0.3
|
$125.57M 0 USD | $8.14K 0 USD | $168 0 USD | $168 0 USD | $125.57M 0 USD | 33.60 | $0.05 0 USD | |
| ASA International Group PLC ASAI.L | $71 0 USD |
+0.71
|
$71M 0 USD | $1.89K 0 USD | $69.8 0 USD | $73.5 0 USD | $71M 0 USD | 10.14 | $0.07 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,410 0 USD |
-0.07
|
$1.74B 0 USD | $2.08K 0 USD | $1,410 0 USD | $1,411 0 USD | $1.74B 0 USD | 6.84 | $2.06 0 USD | |
| Paragon Banking Group PLC PAG.L | $749.5 0 USD |
+1.35
|
$1.59B 0 USD | $167.66K 0 USD | $740.5 0 USD | $750.68 0 USD | $1.59B 0 USD | 11.35 | $0.66 0 USD | |
| Clientèle Limited CLI.JO | $1,060 0 USD |
0
|
$3.55B 0 USD | $31.65K 0 USD | $1,002 0 USD | $1,060 0 USD | $3.55B 0 USD | 8.83 | $1.2 0 USD | |
| Intuitive Investments Group Plc IIG.L | $126 0 USD |
0
|
$254.89M 0 USD | $3.11K 0 USD | $125.4 0 USD | $125.4 0 USD | $254.89M 0 USD | 0 | -$0.43 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $5.46M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| FirstRand Limited FSR.JO | $6,921 0 USD |
+0.71
|
$387.86B 0 USD | $8.98M 0 USD | $6,870 0 USD | $6,947 0 USD | $387.86B 0 USD | 10.22 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,100 0 USD |
0
|
$3.18B 0 USD | $1.29K 0 USD | $2,100 0 USD | $2,178 0 USD | $3.18B 0 USD | 10.82 | $1.94 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $238.2 0 USD |
+1.36
|
$1.89B 0 USD | $225.13K 0 USD | $218.4 0 USD | $243.4 0 USD | $1.89B 0 USD | 26.46 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.9 0 USD |
-7.32
|
$8.89M 0 USD | $1.31M 0 USD | $1.81 0 USD | $1.96 0 USD | $8.89M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $114.5 0 USD |
+3.15
|
$259.41M 0 USD | $127.02K 0 USD | $108.5 0 USD | $114.5 0 USD | $259.41M 0 USD | 5.72 | $0.2 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,310 0 USD |
+1.1
|
$11.57B 0 USD | $248.47K 0 USD | $3,288 0 USD | $3,313 0 USD | $11.57B 0 USD | 18.08 | $1.83 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Old Mutual Limited OMU.JO | $1,110 0 USD |
-1.33
|
$48.36B 0 USD | $8.16M 0 USD | $1,108 0 USD | $1,129 0 USD | $48.36B 0 USD | 7.20 | $1.54 0 USD | |
| Mila Resources Plc MILA.L | $0.65 0 USD |
0
|
$3.52M 0 USD | $267.97K 0 USD | $0.6199 0 USD | $0.65 0 USD | $3.52M 0 USD | 0 | $0 0 USD | |
| Investec Group INPPR.JO | $9,000 0 USD |
0
|
$949.39M 0 USD | $1K 0 USD | $9,000 0 USD | $9,000 0 USD | $949.39M 0 USD | 9.17 | $9.81 0 USD | |
| Close Brothers Group plc CBG.L | $506 0 USD |
+4.81
|
$761.47M 0 USD | $295K 0 USD | $482.81 0 USD | $506 0 USD | $761.47M 0 USD | 5.32 | $0.95 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $6.24K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.18 0 USD | |
| Chesnara plc CSN.L | $249 0 USD |
-0.99
|
$375.63M 0 USD | $461.49K 0 USD | $247 0 USD | $254.5 0 USD | $375.63M 0 USD | 20.75 | $0.12 0 USD | |
| Purple Group Limited PPE.JO | $79 0 USD |
+2.6
|
$1.11B 0 USD | $147.63K 0 USD | $76 0 USD | $79 0 USD | $1.11B 0 USD | 0 | $0 0 USD | |
| Jarvis Securities plc JIM.L | $61 0 USD |
0
|
$27.29M 0 USD | $20.18K 0 USD | $61.2 0 USD | $61.95 0 USD | $27.29M 0 USD | 6.77 | $0.09 0 USD | |
| PSG Financial Services Limited KST.JO | $1,530 0 USD |
-1.54
|
$19.44B 0 USD | $3.25M 0 USD | $1,527 0 USD | $1,554 0 USD | $19.44B 0 USD | 19.61 | $0.78 0 USD | |
| Funding Circle Holdings plc FCH.L | $80.4 0 USD |
+2.03
|
$267.01M 0 USD | $546.25K 0 USD | $77.2 0 USD | $82.6 0 USD | $267.01M 0 USD | 0 | -$0.11 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $162.44K 0 USD | $28 0 USD | $29 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.9799 0 USD |
-4.88
|
$12.59M 0 USD | $4.59M 0 USD | $0.9499 0 USD | $1.05 0 USD | $12.59M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $369 0 USD |
+0.27
|
$1.64B 0 USD | $85.01K 0 USD | $367 0 USD | $374 0 USD | $1.64B 0 USD | 30.75 | $0.12 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $751 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $12,750 0 USD |
+0.23
|
$82.6B 0 USD | $878.76K 0 USD | $12,685 0 USD | $12,862 0 USD | $82.6B 0 USD | 7.53 | $16.92 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,695 0 USD |
-0.49
|
$2.63B 0 USD | $1.12K 0 USD | $6,695 0 USD | $6,695 0 USD | $2.63B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $11,716 0 USD |
+0.81
|
$77.57B 0 USD | $1.51M 0 USD | $11,500 0 USD | $11,759 0 USD | $77.57B 0 USD | 14.83 | $7.9 0 USD | |
| Remgro Limited REM.JO | $12,794 0 USD |
+1.72
|
$70.99B 0 USD | $1.31M 0 USD | $12,552 0 USD | $12,906 0 USD | $70.99B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $25 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.76 0 USD | |
| Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $22.28K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $537 0 USD |
+1.9
|
$842.97M 0 USD | $749.53K 0 USD | $530 0 USD | $548.6 0 USD | $842.97M 0 USD | 5.71 | $0.94 0 USD | |
| Vector Capital Plc VCAP.L | $34 0 USD |
0
|
$15.38M 0 USD | $53.5K 0 USD | $33 0 USD | $33.97 0 USD | $15.38M 0 USD | 11.33 | $0.03 0 USD | |
| Quilter plc QLT.JO | $2,554 0 USD |
0
|
$35.82B 0 USD | $3.05M 0 USD | $2,552 0 USD | $2,585 0 USD | $35.82B 0 USD | 35.47 | $0.72 0 USD | |
| Prudential plc PRU.L | $805.2 0 USD |
-1.71
|
$22.15B 0 USD | $5.12M 0 USD | $805.2 0 USD | $829.2 0 USD | $22.15B 0 USD | 16.43 | $0.49 0 USD | |
| Man Group Plc EMG.L | $256 0 USD |
-0.08
|
$2.98B 0 USD | $1.46M 0 USD | $253.2 0 USD | $259 0 USD | $2.98B 0 USD | 17.06 | $0.15 0 USD | |
| Ninety One Group N91.L | $174.7 0 USD |
0
|
$1.59B 0 USD | $358.37K 0 USD | $167.79 0 USD | $176.7 0 USD | $1.59B 0 USD | 9.70 | $0.18 0 USD | |
| Standard Bank Group Limited SBK.JO | $19,079 0 USD |
+0.74
|
$316.16B 0 USD | $2.72M 0 USD | $18,921 0 USD | $19,154 0 USD | $316.16B 0 USD | 7.24 | $26.34 0 USD | |
| Hargreaves Lansdown plc HL.L | $895.6 0 USD |
-0.33
|
$4.24B 0 USD | $766.4K 0 USD | $880 0 USD | $908.4 0 USD | $4.24B 0 USD | 13.17 | $0.68 0 USD | |
| IP Group Plc IPO.L | $51.2 0 USD |
-0.39
|
$527.54M 0 USD | $798.37K 0 USD | $51.1 0 USD | $52.5 0 USD | $527.54M 0 USD | 0 | -$0.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $7 0 USD |
0
|
$5.15M 0 USD | $71.58K 0 USD | $7 0 USD | $7 0 USD | $5.15M 0 USD | 0 | -$0.25 0 USD | |
| Absa Bank Limited ABSP.JO | $73,042 0 USD |
-1.08
|
$3.27B 0 USD | $3.19K 0 USD | $72,851 0 USD | $73,500 0 USD | $3.27B 0 USD | 30.96 | $23.59 0 USD | |
| Saga plc SAGA.L | $128.8 0 USD |
+0.94
|
$184.65M 0 USD | $569.31K 0 USD | $125 0 USD | $130.22 0 USD | $184.65M 0 USD | 0 | -$0.81 0 USD | |
| JTC PLC JTC.L | $921 0 USD |
-0.11
|
$1.49B 0 USD | $148.58K 0 USD | $921 0 USD | $940 0 USD | $1.49B 0 USD | 65.78 | $0.14 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $650 0 USD |
+2.36
|
$8.2B 0 USD | $54.98K 0 USD | $621 0 USD | $666 0 USD | $8.2B 0 USD | 12.50 | $0.52 0 USD | |
| Vunani Limited VUN.JO | $230 0 USD |
0
|
$364.78M 0 USD | $764 0 USD | $200 0 USD | $230 0 USD | $364.78M 0 USD | 7.66 | $0.3 0 USD | |
| Direct Line Insurance Group plc DLG.L | $199.5 0 USD |
+1.22
|
$2.59B 0 USD | $2.89M 0 USD | $196.4 0 USD | $203.4 0 USD | $2.59B 0 USD | 12.46 | $0.16 0 USD | |
| Volvere plc VLE.L | $1,350 0 USD |
0
|
$30.36M 0 USD | $100 0 USD | $1,313 0 USD | $1,313 0 USD | $30.36M 0 USD | 17.76 | $0.76 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $592.81K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $473 0 USD |
+1.94
|
$1.84B 0 USD | $731.35K 0 USD | $463.54 0 USD | $480.6 0 USD | $1.84B 0 USD | 7.27 | $0.65 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,284 0 USD |
+2.28
|
$31.48B 0 USD | $1.6M 0 USD | $2,200 0 USD | $2,288 0 USD | $31.48B 0 USD | 7.09 | $3.22 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||