Ülke: Güney Kore Borsa: KOSDAQ Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (102)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (102)
KOSDAQ (102)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (102)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,169 0.88 USD |
+0.17
|
₩33B 25.04M USD | ₩286K 215.53 USD | ₩1,100 0.83 USD | ₩1,188 0.9 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩39,700 29.97 USD |
-1.61
|
₩1T 823.61M USD | ₩138K 104.3 USD | ₩38,750 29.25 USD | ₩40,850 30.84 USD | ₩1T 823.61M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,230 7.72 USD |
-3.49
|
₩651B 491.66M USD | ₩488K 368.46 USD | ₩10,060 7.59 USD | ₩10,760 8.12 USD | ₩651B 491.66M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,800 5.13 USD |
-4.36
|
₩544B 410.59M USD | ₩409K 308.75 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩544B 410.59M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,500 26.8 USD |
-1.93
|
₩440B 332.24M USD | ₩24K 18.18 USD | ₩35,100 26.49 USD | ₩36,800 27.78 USD | ₩440B 332.24M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,000 24.15 USD |
-1.54
|
₩338B 255M USD | ₩5K 3.75 USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,320 9.3 USD |
-1.36
|
₩241B 181.65M USD | ₩31K 23.41 USD | ₩11,920 9 USD | ₩12,450 9.4 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,760 3.59 USD |
-1.35
|
₩232B 175.24M USD | ₩88K 66.63 USD | ₩4,615 3.48 USD | ₩4,935 3.73 USD | ₩232B 175.24M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,530 4.17 USD |
-0.18
|
₩232B 175.14M USD | ₩134K 101.1 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,955 2.23 USD |
-2.8
|
₩215B 162.12M USD | ₩786K 593.05 USD | ₩2,885 2.18 USD | ₩3,100 2.34 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,440 7.88 USD |
-3.6
|
₩209B 157.91M USD | ₩15K 11.19 USD | ₩10,250 7.74 USD | ₩10,950 8.27 USD | ₩209B 157.91M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,115 2.35 USD |
-2.81
|
₩193B 145.6M USD | ₩100K 75.52 USD | ₩3,045 2.3 USD | ₩3,210 2.42 USD | ₩193B 145.6M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,040 7.58 USD |
-3.46
|
₩176B 132.99M USD | ₩121K 91.11 USD | ₩9,720 7.34 USD | ₩10,540 7.96 USD | ₩176B 132.99M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,660 4.27 USD |
-5.19
|
₩158B 118.95M USD | ₩308K 232.3 USD | ₩5,530 4.17 USD | ₩6,030 4.55 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,410 4.84 USD |
-6.29
|
₩156B 117.96M USD | ₩196K 147.63 USD | ₩6,210 4.69 USD | ₩6,850 5.17 USD | ₩156B 117.96M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,642 1.24 USD |
-3.75
|
₩149B 112.66M USD | ₩781K 589.52 USD | ₩1,601 1.21 USD | ₩1,721 1.3 USD | ₩149B 112.66M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩591 0.45 USD |
-6.34
|
₩144B 108.87M USD | ₩178K 134.54 USD | ₩588 0.44 USD | ₩644 0.49 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,930 6.74 USD |
+0.34
|
₩143B 107.91M USD | ₩20K 14.99 USD | ₩8,190 6.18 USD | ₩9,000 6.79 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
+0.7
|
₩139B 104.67M USD | ₩757K 571.51 USD | ₩11,610 8.76 USD | ₩16,360 12.35 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩9,960 7.52 USD |
+2.15
|
₩118B 88.8M USD | ₩119K 89.62 USD | ₩9,520 7.19 USD | ₩10,250 7.74 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩4,080 3.08 USD |
-2.51
|
₩115B 86.7M USD | ₩122K 92.1 USD | ₩4,070 3.07 USD | ₩4,195 3.17 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,920 2.2 USD |
-3.15
|
₩113B 85.53M USD | ₩444K 334.94 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩113B 85.53M USD | 0 | ₩0 0 USD | ||
|
09WOMEN Co., Ltd.
366030.KQ
KR
|
₩4,875 3.68 USD |
-2.89
|
₩110B 83.36M USD | ₩77K 58.23 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,150 3.13 USD |
-5.25
|
₩110B 82.98M USD | ₩559K 421.66 USD | ₩4,055 3.06 USD | ₩4,385 3.31 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,846 1.39 USD |
-3.5
|
₩102B 76.67M USD | ₩361K 272.7 USD | ₩1,775 1.34 USD | ₩1,913 1.44 USD | ₩102B 76.67M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,745 2.83 USD |
-2.35
|
₩96B 72.55M USD | ₩106K 79.73 USD | ₩3,670 2.77 USD | ₩3,885 2.93 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,170 2.39 USD |
+0.16
|
₩94B 71.01M USD | ₩157K 118.22 USD | ₩3,100 2.34 USD | ₩3,250 2.45 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,320 6.28 USD |
-1.77
|
₩94B 70.97M USD | ₩41K 30.61 USD | ₩7,980 6.02 USD | ₩8,490 6.41 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩90B 67.8M USD | ₩33K 25.23 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,160 8.42 USD |
-5.18
|
₩90B 67.6M USD | ₩25K 18.87 USD | ₩10,770 8.13 USD | ₩12,470 9.41 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,480 4.14 USD |
-1.62
|
₩82B 62.05M USD | ₩70K 52.49 USD | ₩5,370 4.05 USD | ₩5,570 4.2 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,163 0.88 USD |
-4.52
|
₩82B 61.86M USD | ₩916K 691.32 USD | ₩1,128 0.85 USD | ₩1,278 0.96 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-4.55
|
₩81B 61.31M USD | ₩144K 109.04 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,180 2.4 USD |
-2.75
|
₩79B 59.98M USD | ₩166K 125.38 USD | ₩3,155 2.38 USD | ₩3,410 2.57 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,000 3.02 USD |
0
|
₩77B 58.34M USD | ₩55K 41.66 USD | ₩3,900 2.94 USD | ₩4,015 3.03 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,745 2.83 USD |
+2.46
|
₩77B 58.2M USD | ₩126K 95.12 USD | ₩3,600 2.72 USD | ₩4,080 3.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,060 3.82 USD |
-2.5
|
₩76B 57.08M USD | ₩39K 29.09 USD | ₩4,995 3.77 USD | ₩5,220 3.94 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,809 1.37 USD |
-0.55
|
₩76B 56.99M USD | ₩119K 89.62 USD | ₩1,780 1.34 USD | ₩1,850 1.4 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,130 2.36 USD |
-1.26
|
₩75B 56.94M USD | ₩8K 6.1 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,160 3.89 USD |
-3.19
|
₩75B 56.81M USD | ₩58K 43.91 USD | ₩5,030 3.8 USD | ₩5,330 4.02 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,180 5.42 USD |
-4.01
|
₩75B 56.7M USD | ₩36K 27.47 USD | ₩7,000 5.28 USD | ₩7,550 5.7 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,945 3.73 USD |
-2.27
|
₩73B 55.34M USD | ₩30K 22.82 USD | ₩4,825 3.64 USD | ₩5,290 3.99 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,583 1.19 USD |
-3.71
|
₩73B 55M USD | ₩18K 13.46 USD | ₩1,576 1.19 USD | ₩1,644 1.24 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,020 4.54 USD |
-2.75
|
₩69B 52.04M USD | ₩65K 48.9 USD | ₩5,860 4.42 USD | ₩6,220 4.7 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,775 2.09 USD |
-4.64
|
₩68B 51.26M USD | ₩78K 58.6 USD | ₩2,705 2.04 USD | ₩2,910 2.2 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,800 2.87 USD |
-3.8
|
₩64B 48.22M USD | ₩71K 53.57 USD | ₩3,745 2.83 USD | ₩3,965 2.99 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,975 3 USD |
-0.63
|
₩63B 47.72M USD | ₩27K 20.21 USD | ₩3,870 2.92 USD | ₩4,000 3.02 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,730 5.08 USD |
-3.3
|
₩61B 46.39M USD | ₩23K 17.25 USD | ₩6,660 5.03 USD | ₩7,050 5.32 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,735 2.06 USD |
+3.4
|
₩61B 46.26M USD | ₩36K 27.4 USD | ₩2,515 1.9 USD | ₩2,735 2.06 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,630 1.23 USD |
-0.67
|
₩58B 43.78M USD | ₩204K 153.66 USD | ₩1,580 1.19 USD | ₩1,713 1.29 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,310 1.74 USD |
-4.55
|
₩53B 39.96M USD | ₩499K 377.03 USD | ₩2,245 1.69 USD | ₩2,495 1.88 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,970 3.75 USD |
+0.1
|
₩52B 39.36M USD | ₩10K 7.81 USD | ₩4,600 3.47 USD | ₩4,970 3.75 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,670 2.02 USD |
-4.3
|
₩50B 38.06M USD | ₩39K 29.41 USD | ₩2,620 1.98 USD | ₩2,850 2.15 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,435 1.84 USD |
-3.75
|
₩48B 35.97M USD | ₩59K 44.51 USD | ₩2,320 1.75 USD | ₩2,545 1.92 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,720 1.3 USD |
-4.87
|
₩46B 34.62M USD | ₩82K 62.05 USD | ₩1,643 1.24 USD | ₩1,822 1.38 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,505 1.14 USD |
-2.4
|
₩45B 33.85M USD | ₩154K 116.05 USD | ₩1,464 1.11 USD | ₩1,570 1.19 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,245 1.69 USD |
-13.65
|
₩44B 32.98M USD | ₩1M 871.45 USD | ₩2,050 1.55 USD | ₩2,600 1.96 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,309 0.99 USD |
-6.7
|
₩44B 32.85M USD | ₩297K 224.3 USD | ₩1,285 0.97 USD | ₩1,409 1.06 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩869 0.66 USD |
-2.25
|
₩41B 31.25M USD | ₩132K 99.88 USD | ₩830 0.63 USD | ₩915 0.69 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,985 2.25 USD |
-3.08
|
₩41B 30.75M USD | ₩131K 98.7 USD | ₩2,910 2.2 USD | ₩3,075 2.32 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,360 2.54 USD |
-5.49
|
₩40B 30.49M USD | ₩34K 25.65 USD | ₩3,360 2.54 USD | ₩3,555 2.68 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,530 1.91 USD |
-5.77
|
₩40B 30.22M USD | ₩76K 57.13 USD | ₩2,485 1.88 USD | ₩2,685 2.03 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,690 5.05 USD |
-1.33
|
₩40B 29.83M USD | ₩2K 1.51 USD | ₩6,570 4.96 USD | ₩6,930 5.23 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,680 2.02 USD |
-7.11
|
₩39B 29.54M USD | ₩111K 83.98 USD | ₩2,625 1.98 USD | ₩2,830 2.14 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,430 2.59 USD |
-3.52
|
₩39B 29.2M USD | ₩41K 31.03 USD | ₩3,390 2.56 USD | ₩3,600 2.72 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,240 2.45 USD |
-2.85
|
₩38B 28.49M USD | ₩27K 20.2 USD | ₩3,130 2.36 USD | ₩3,335 2.52 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,448 1.09 USD |
-3.14
|
₩38B 28.41M USD | ₩94K 71.26 USD | ₩1,420 1.07 USD | ₩1,536 1.16 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,500 1.13 USD |
-2.15
|
₩37B 27.93M USD | ₩63K 47.32 USD | ₩1,457 1.1 USD | ₩1,543 1.16 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩962 0.73 USD |
-2.93
|
₩37B 27.57M USD | ₩180K 136.2 USD | ₩941 0.71 USD | ₩999 0.75 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,884 1.42 USD |
-1.15
|
₩36B 27.48M USD | ₩39K 29.51 USD | ₩1,850 1.4 USD | ₩1,950 1.47 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
-4.38
|
₩35B 26.56M USD | ₩77K 58.39 USD | ₩3,050 2.3 USD | ₩3,225 2.43 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,438 1.09 USD |
-4.26
|
₩35B 26.33M USD | ₩5K 3.76 USD | ₩1,436 1.08 USD | ₩1,496 1.13 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,145 1.62 USD |
-4.88
|
₩34B 25.98M USD | ₩80K 60.38 USD | ₩2,100 1.59 USD | ₩2,255 1.7 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩473 0.36 USD |
-5.59
|
₩34B 25.59M USD | ₩675K 509.8 USD | ₩468 0.35 USD | ₩507 0.38 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,388 1.05 USD |
+8.44
|
₩34B 25.44M USD | ₩6M 4.21K USD | ₩1,197 0.9 USD | ₩1,657 1.25 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,734 1.31 USD |
-5.4
|
₩32B 24.17M USD | ₩48K 36.59 USD | ₩1,701 1.28 USD | ₩1,858 1.4 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,099 0.83 USD |
0
|
₩30B 22.6M USD | ₩72K 54.11 USD | ₩1,000 0.75 USD | ₩1,112 0.84 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,963 1.48 USD |
-3.77
|
₩29B 21.55M USD | ₩28K 21.26 USD | ₩1,962 1.48 USD | ₩2,065 1.56 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,287 0.97 USD |
-0.46
|
₩28B 21.3M USD | ₩224K 169.46 USD | ₩1,236 0.93 USD | ₩1,319 1 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,048 0.79 USD |
-3.05
|
₩26B 19.85M USD | ₩157K 118.14 USD | ₩1,002 0.76 USD | ₩1,080 0.82 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,345 2.52 USD |
0
|
₩26B 19.41M USD | ₩14K 10.42 USD | ₩3,250 2.45 USD | ₩3,565 2.69 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,963 1.48 USD |
-0.91
|
₩25B 19.08M USD | ₩15K 11.01 USD | ₩1,920 1.45 USD | ₩2,145 1.62 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,473 1.11 USD |
-2.51
|
₩25B 18.62M USD | ₩10K 7.2 USD | ₩1,470 1.11 USD | ₩1,567 1.18 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩986 0.74 USD |
-18.11
|
₩24B 18.22M USD | ₩273K 206.11 USD | ₩971 0.73 USD | ₩1,198 0.9 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,746 1.32 USD |
+1.51
|
₩24B 18.19M USD | ₩23K 17.65 USD | ₩1,695 1.28 USD | ₩1,780 1.34 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,913 1.44 USD |
-6.45
|
₩22B 16.28M USD | ₩129K 97 USD | ₩1,911 1.44 USD | ₩2,045 1.54 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,235 1.69 USD |
-3.87
|
₩21B 15.86M USD | ₩52K 39.26 USD | ₩2,190 1.65 USD | ₩2,335 1.76 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,405 1.82 USD |
+1.05
|
₩19B 14.48M USD | ₩17K 12.89 USD | ₩2,180 1.65 USD | ₩2,415 1.82 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩776 0.59 USD |
-1.77
|
₩19B 14.21M USD | ₩172K 129.9 USD | ₩776 0.59 USD | ₩825 0.62 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,190 1.65 USD |
+1.15
|
₩19B 14.14M USD | ₩48K 36.02 USD | ₩2,060 1.55 USD | ₩2,225 1.68 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,496 1.13 USD |
-3.67
|
₩18B 13.88M USD | ₩26K 19.9 USD | ₩1,475 1.11 USD | ₩1,542 1.16 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩988 0.75 USD |
-0.2
|
₩18B 13.51M USD | ₩116K 87.54 USD | ₩939 0.71 USD | ₩1,012 0.76 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,906 1.44 USD |
-6.11
|
₩18B 13.32M USD | ₩160K 120.65 USD | ₩1,892 1.43 USD | ₩2,145 1.62 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩532 0.4 USD |
-1.48
|
₩17B 13.1M USD | ₩294K 222 USD | ₩506 0.38 USD | ₩545 0.41 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩960 0.72 USD |
-5.33
|
₩17B 12.66M USD | ₩146K 110.21 USD | ₩935 0.71 USD | ₩1,065 0.8 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩615 0.46 USD |
+7.14
|
₩15B 11.07M USD | ₩8M 6.03K USD | ₩560 0.42 USD | ₩735 0.55 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩669 0.5 USD |
-0.15
|
₩14B 10.23M USD | ₩78K 58.55 USD | ₩660 0.5 USD | ₩728 0.55 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}