Sonuç Sayfası 20 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maisons du Monde S.A. MDM.PA | $4.05 4.43 USD |
+0.37
|
$156.22M 170.77M USD | $30.12K 32.92K USD | $4 4.37 USD | $4.09 4.47 USD | $156.22M 170.77M USD | 6.98 | $0.58 0.63 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $149 4.73 USD |
-1.97
|
$5.37B 170.5M USD | $743.11K 23.61K USD | $148 4.7 USD | $151 4.8 USD | $5.37B 170.5M USD | 11.47 | $12.99 0.41 USD | |
| Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
0
|
$155.45M 169.93M USD | $165.49K 180.9K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $155.45M 169.93M USD | 11.41 | $0.04 0.04 USD | |
| Lakeland Industries LAKE | $22.94 — |
+2.32
|
$169.25M — | $39.17K — | $22.43 — | $23 — | $169.25M — | 30.18 | $0.76 — | |
| Gamehost Inc. GH.TO | $10.69 7.93 USD |
+1.04
|
$227.98M 169.17M USD | $7.71K 5.72K USD | $10.28 7.63 USD | $10.69 7.93 USD | $227.98M 169.17M USD | 10.90 | $0.98 0.73 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.89 0.54 USD |
-0.26
|
$1.21B 168.91M USD | $1.82M 252.81K USD | $3.84 0.53 USD | $3.96 0.55 USD | $1.21B 168.91M USD | 0 | -$0.52 -0.07 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19 0.6 USD |
0
|
$5.31B 168.65M USD | $342.3K 10.88K USD | $18.95 0.6 USD | $19.1 0.61 USD | $5.31B 168.65M USD | 10.85 | $1.75 0.06 USD | |
| Commercial Vehicle CVGI | $4.9 — |
-1.8
|
$168.45M — | $241.03K — | $4.88 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.48 10 USD |
+0.37
|
$226.52M 168.09M USD | $5.18K 3.84K USD | $13.38 9.93 USD | $13.64 10.12 USD | $226.52M 168.09M USD | 17.73 | $0.76 0.56 USD | |
| Step One Clothing Limited STP.AX | $1.37 0.91 USD |
+1.11
|
$253.92M 168.06M USD | $41.22K 27.28K USD | $1.35 0.89 USD | $1.39 0.92 USD | $253.92M 168.06M USD | 22.83 | $0.06 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.45 0.2 USD |
0
|
$1.21B 167.74M USD | $21.45M 2.98M USD | $1.45 0.2 USD | $1.52 0.21 USD | $1.21B 167.74M USD | 29.00 | $0.05 0.006 USD | |
| Barnes & Noble Education BNED | $6.4 — |
-0.31
|
$167.71M — | $317.39K — | $6.27 — | $6.72 — | $167.71M — | 0 | -$31.78 — | |
| Thong Guan Industries Berhad 7034.KL | $1.96 0.42 USD |
+1.03
|
$786.23M 167.18M USD | $775.3K 164.85K USD | $1.93 0.41 USD | $1.96 0.42 USD | $786.23M 167.18M USD | 10.31 | $0.19 0.04 USD | |
| Dorel Industries Inc. DII-B.TO | $6.95 5.16 USD |
+7.75
|
$224.49M 166.58M USD | $25.77K 19.12K USD | $6.46 4.79 USD | $6.95 5.16 USD | $224.49M 166.58M USD | 0 | -$2.04 -1.5 USD | |
| APB Apranga APG1L.VS | $2.76 3.01 USD |
+0.55
|
$152.33M 166.52M USD | $5.87K 6.42K USD | $2.74 3 USD | $2.76 3.01 USD | $152.33M 166.52M USD | 9.18 | $0.3 0.33 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $17.15 0.54 USD |
-1.44
|
$5.23B 166.08M USD | $882.76K 28.05K USD | $16.9 0.54 USD | $17.25 0.55 USD | $5.23B 166.08M USD | 71.45 | $0.24 0.007 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.43 1.73 USD |
+1.39
|
$1.19B 165.92M USD | $1.68M 234.06K USD | $12.13 1.69 USD | $12.71 1.77 USD | $1.19B 165.92M USD | 59.19 | $0.21 0.03 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $35.14 1.1 USD |
+0.98
|
$5.26B 165.31M USD | $2.19M 68.86K USD | $34.16 1.07 USD | $35.7 1.12 USD | $5.26B 165.31M USD | 12.20 | $2.88 0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.12 0.43 USD |
-0.64
|
$1.18B 164.73M USD | $6.2M 862.07K USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.18B 164.73M USD | 312.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.35 0.6 USD |
+0.46
|
$1.18B 164.52M USD | $3.05M 423.57K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.18B 164.52M USD | 4.22 | $1.03 0.14 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.2 0.44 USD |
-1.84
|
$1.17B 163.18M USD | $3.5M 486.4K USD | $3.2 0.44 USD | $3.32 0.46 USD | $1.17B 163.18M USD | 0 | -$0.2 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.3 0.46 USD |
+0.3
|
$1.17B 163.12M USD | $3.16M 440.02K USD | $3.2 0.44 USD | $3.31 0.46 USD | $1.17B 163.12M USD | 0 | -$0.06 -0.008 USD | |
| Geox S.p.A. GEO.MI | $0.5699 0.63 USD |
-1.72
|
$148.24M 162.05M USD | $398.91K 436.06K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $148.24M 162.05M USD | 0 | -$0.03 -0.03 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $11.87 1.65 USD |
+0.76
|
$1.16B 161.67M USD | $715.3K 99.46K USD | $11.71 1.63 USD | $12 1.67 USD | $1.16B 161.67M USD | 47.47 | $0.25 0.03 USD | |
| Vente-Unique.com SA ALVU.PA | $15.3 16.72 USD |
-0.65
|
$147.53M 161.27M USD | $7.41K 8.09K USD | $15.15 16.56 USD | $15.8 17.27 USD | $147.53M 161.27M USD | 21.25 | $0.72 0.79 USD | |
| Aquafil S.p.A. ECNL.MI | $2.94 3.21 USD |
-2.81
|
$146.82M 160.5M USD | $35.86K 39.2K USD | $2.95 3.22 USD | $3.03 3.31 USD | $146.82M 160.5M USD | 0 | -$0.64 -0.6 USD | |
| PChome Online Inc. 8044.TWO | $35.35 1.12 USD |
+2.02
|
$5.05B 160.31M USD | $400.9K 12.74K USD | $34.5 1.1 USD | $35.35 1.12 USD | $5.05B 160.31M USD | 0 | -$4.59 -0.1 USD | |
| Flexsteel Industries FLXS | $31.06 — |
+1.47
|
$160.15M — | $516.46K — | $30.43 — | $32.95 — | $160.15M — | 10.60 | $2.93 — | |
| KMD Brands Limited KMD.AX | $0.34 0.23 USD |
-1.45
|
$241.97M 160.15M USD | $321.84K 213.01K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $241.97M 160.15M USD | 34.00 | $0.01 0.006 USD | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| a.k.a. Brands Holding AKA | $15.25 — |
+5.9
|
$159.89M — | $48.55K — | $13.96 — | $16.25 — | $159.89M — | 0 | -$9.2 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.75 0.72 USD |
+1.56
|
$5.01B 159.04M USD | $382.5K 12.15K USD | $22.4 0.71 USD | $22.8 0.72 USD | $5.01B 159.04M USD | 84.25 | $0.27 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.75 0.94 USD |
+0.6
|
$1.14B 159.01M USD | $2.83M 393.73K USD | $6.69 0.93 USD | $6.88 0.96 USD | $1.14B 159.01M USD | 67.50 | $0.1 0.01 USD | |
| Wittchen S.A. WTN.WA | $34 8.64 USD |
+2.26
|
$624.25M 158.67M USD | $28.59K 7.27K USD | $33.4 8.49 USD | $34 8.64 USD | $624.25M 158.67M USD | 11.25 | $3.02 0.77 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.7 0.59 USD |
+1.36
|
$4.99B 158.47M USD | $3.93M 124.94K USD | $18.35 0.58 USD | $19.25 0.61 USD | $4.99B 158.47M USD | 0 | -$0.74 -0.02 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.38 0.05 USD |
+1.35
|
$1.24B 158.14M USD | $800K 102.29K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.24B 158.14M USD | 37.50 | $0.01 0.001 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.9 2.13 USD |
+1.83
|
$4.96B 157.57M USD | $174.76K 5.55K USD | $66.3 2.11 USD | $67.5 2.14 USD | $4.96B 157.57M USD | 9.85 | $6.79 0.22 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
0
|
$157.4M — | $61K — | $0.34 — | $0.3499 — | $157.4M — | 34.50 | $0.01 — | |
| Bon Fame Co., Ltd. 8433.TWO | $92.1 2.93 USD |
+0.55
|
$4.95B 157.37M USD | $35.23K 1.12K USD | $91.9 2.92 USD | $92.7 2.95 USD | $4.95B 157.37M USD | 9.22 | $9.98 0.32 USD | |
| Dyaco International Inc. 1598.TW | $31.25 0.99 USD |
-0.16
|
$4.95B 157.32M USD | $99.03K 3.15K USD | $31.15 0.99 USD | $31.65 1.01 USD | $4.95B 157.32M USD | 130.20 | $0.24 0.007 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.3699 0.08 USD |
+4.23
|
$739.53M 157.25M USD | $1.64M 349.71K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $739.53M 157.25M USD | 0 | -$0.01 -0.002 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $11.79 0.37 USD |
+3.6
|
$5B 157.14M USD | $4.69M 147.36K USD | $11.37 0.36 USD | $12.11 0.38 USD | $5B 157.14M USD | 5.92 | $1.99 0.06 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $5.1K 3.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $171 1.15 USD |
-1.16
|
$23.11B 156M USD | $2.09M 14.11K USD | $168 1.13 USD | $175 1.18 USD | $23.11B 156M USD | 26.30 | $6.5 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.69 0.22 USD |
0
|
$2.63B 155.74M USD | $190 11.25 USD | $3.69 0.22 USD | $3.69 0.22 USD | $2.63B 155.74M USD | 5.27 | $0.7 0.04 USD | |
| Hooker Furnishings HOFT | $14.48 — |
+2.04
|
$154.68M — | $75.15K — | $14.25 — | $14.97 — | $154.68M — | 37.12 | $0.39 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.24 2.12 USD |
-1.3
|
$1.11B 154.57M USD | $657.8K 91.46K USD | $15.12 2.1 USD | $15.59 2.17 USD | $1.11B 154.57M USD | 0 | -$0.04 -0.005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
-3.88
|
$5.49B 154.33M USD | $4.46M 125.61K USD | $12.4 0.35 USD | $12.8 0.36 USD | $5.49B 154.33M USD | 5.93 | $2.09 0.06 USD | |
| Mosa Industrial Corporation 4564.TW | $23.8 0.76 USD |
-0.42
|
$4.85B 154M USD | $450.07K 14.3K USD | $23.75 0.75 USD | $24.1 0.77 USD | $4.85B 154M USD | 0 | -$1.93 -0.06 USD | |
| RGB International Bhd. 0037.KL | $0.4699 0.1 USD |
+4.44
|
$724.2M 153.99M USD | $8.72M 1.85M USD | $0.45 0.09 USD | $0.4799 0.1 USD | $724.2M 153.99M USD | 23.50 | $0.02 0.004 USD | |
| Innoviz INVZ | $0.93 — |
-3.05
|
$153.82M — | $1.46M — | $0.93 — | $0.9799 — | $153.82M — | 0 | -$0.76 — | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
0
|
$249.08M 153.71M USD | $1.39M 856.41K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $249.08M 153.71M USD | 17.50 | $0.02 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.8199 0.1 USD |
-1.2
|
$1.2B 153.54M USD | $231K 29.54K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.2B 153.54M USD | 13.66 | $0.06 0.007 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02999 0.0031 USD |
0
|
$1.2B 153.09M USD | $18.04M 2.31M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $1.2B 153.09M USD | 0 | -$0.02 -0.002 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $80.7 2.53 USD |
+0.12
|
$4.84B 152.06M USD | $371K 11.65K USD | $80.25 2.52 USD | $81.95 2.57 USD | $4.84B 152.06M USD | 8.89 | $9.07 0.28 USD | |
| SMCP S.A. SMCP.PA | $1.86 2.03 USD |
-1.06
|
$139.05M 152M USD | $81.38K 88.95K USD | $1.86 2.03 USD | $1.93 2.11 USD | $139.05M 152M USD | 12.40 | $0.15 0.16 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.4 0.68 USD |
-0.47
|
$4.78B 151.94M USD | $350.57K 11.14K USD | $21.4 0.68 USD | $21.65 0.69 USD | $4.78B 151.94M USD | 8.66 | $2.47 0.08 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.3 0.74 USD |
+1.15
|
$1.09B 151.68M USD | $3.03M 421.6K USD | $5.22 0.73 USD | $5.39 0.75 USD | $1.09B 151.68M USD | 176.66 | $0.03 0.004 USD | |
| Canoo GOEV | $2.13 — |
+7.04
|
$151.03M — | $11.64M — | $1.93 — | $2.15 — | $151.03M — | 0 | -$57.79 — | |
| Union Auction Public Company Limited AUCT.BK | $9.75 0.27 USD |
0
|
$5.36B 150.89M USD | $329.51K 9.27K USD | $9.7 0.27 USD | $9.8 0.28 USD | $5.36B 150.89M USD | 14.55 | $0.67 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $2.82 0.39 USD |
-4.41
|
$1.08B 150.81M USD | $10.59M 1.47M USD | $2.82 0.39 USD | $2.97 0.41 USD | $1.08B 150.81M USD | 282.00 | $0.01 0.001 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $49 13.07 USD |
+1.14
|
$563.5M 150.33M USD | $69.52K 18.55K USD | $48.2 12.86 USD | $49.3 13.15 USD | $563.5M 150.33M USD | 44.95 | $1.09 0.29 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $236.4 7.42 USD |
+5.21
|
$4.73B 148.48M USD | $59.41K 1.87K USD | $221.9 6.97 USD | $239.8 7.53 USD | $4.73B 148.48M USD | 121.23 | $1.95 0.06 USD | |
| Playmates Holdings Limited 0635.HK | $0.55 0.07 USD |
-3.51
|
$1.16B 148.15M USD | $64K 8.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.16B 148.15M USD | 55.00 | $0.01 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $26.8 0.85 USD |
+1.52
|
$4.65B 147.61M USD | $1.28M 40.74K USD | $26.55 0.84 USD | $27.45 0.87 USD | $4.65B 147.61M USD | 21.10 | $1.27 0.04 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.72 0.75 USD |
-4.37
|
$725.67M 147.08M USD | $3.99M 808.02K USD | $3.7 0.75 USD | $3.92 0.79 USD | $725.67M 147.08M USD | 7.29 | $0.51 0.1 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $27.5 7.34 USD |
+1.1
|
$550M 146.73M USD | $158.58K 42.3K USD | $26.95 7.19 USD | $27.65 7.38 USD | $550M 146.73M USD | 20.37 | $1.35 0.36 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.17 0.02 USD |
+0.6
|
$1.15B 146.5M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.15B 146.5M USD | 4.22 | $0.04 0.005 USD | |
| Komplett ASA KOMPL.OL | $8.68 0.83 USD |
+5.6
|
$1.52B 146M USD | $31.73K 3.04K USD | $8.38 0.8 USD | $8.7 0.83 USD | $1.52B 146M USD | 0 | -$6.08 -0.5 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $323.5 10.16 USD |
+1.17
|
$4.62B 145.04M USD | $53.06K 1.67K USD | $318.75 10.01 USD | $325.25 10.21 USD | $4.62B 145.04M USD | 69.27 | $4.67 0.15 USD | |
| RumbleOn RMBL | $4.1 — |
-5.75
|
$144.55M — | $1.7M — | $4.09 — | $4.4 — | $144.55M — | 0 | -$11.33 — | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.08 0.01 USD |
-2.41
|
$1.13B 144.18M USD | $3.04M 388.7K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.13B 144.18M USD | 0 | -$0.01 -0.001 USD | |
| Cryomax Cooling System Corp. 1587.TW | $66.1 2.1 USD |
+3.44
|
$4.52B 143.61M USD | $3.39M 107.67K USD | $63.8 2.03 USD | $67.4 2.14 USD | $4.52B 143.61M USD | 118.03 | $0.56 0.02 USD | |
| Baozun BZUN | $2.34 — |
-0.43
|
$143.15M — | $233.11K — | $2.32 — | $2.42 — | $143.15M — | 0 | -$0.6 — | |
| Qibu Corporation Limited 603557.SS | $1.87 0.26 USD |
-2.09
|
$1.03B 143.06M USD | $2.29M 318.23K USD | $1.86 0.26 USD | $1.91 0.27 USD | $1.03B 143.06M USD | 0 | -$1.27 -0.1 USD | |
| Reward Wool Industry Corporation 1423.TW | $45 1.43 USD |
+0.11
|
$4.48B 142.49M USD | $144.66K 4.6K USD | $44.4 1.41 USD | $45.35 1.44 USD | $4.48B 142.49M USD | 118.42 | $0.38 0.01 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $45.2 1.44 USD |
+0.44
|
$4.45B 141.54M USD | $77.38K 2.46K USD | $45 1.43 USD | $45.25 1.44 USD | $4.45B 141.54M USD | 0 | -$1.55 -0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $55.34 0.67 USD |
-0.43
|
$11.69B 141.44M USD | $309.75K 3.75K USD | $55.21 0.67 USD | $56.9 0.69 USD | $11.69B 141.44M USD | 0 | -$15.26 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $55.32 0.67 USD |
-0.47
|
$11.69B 141.39M USD | $1.79M 21.69K USD | $55.22 0.67 USD | $56.95 0.69 USD | $11.69B 141.39M USD | 0 | -$15.26 -0.1 USD | |
| Collins Co., Ltd. 2906.TW | $21.25 0.68 USD |
-2.07
|
$4.44B 141.2M USD | $1.23M 38.98K USD | $21.15 0.67 USD | $21.85 0.69 USD | $4.44B 141.2M USD | 35.41 | $0.6 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
+0.64
|
$1.46B 140.24M USD | $1.14M 109.39K USD | $1.56 0.15 USD | $1.59 0.15 USD | $1.46B 140.24M USD | 0 | -$0.46 -0.04 USD | |
| Orthex Oyj ORTHEX.HE | $7.22 7.89 USD |
0
|
$128.22M 140.16M USD | $3.02K 3.3K USD | $7.2 7.87 USD | $7.28 7.96 USD | $128.22M 140.16M USD | 17.60 | $0.41 0.45 USD | |
| SA Catana Group CATG.PA | $4.28 4.68 USD |
-4.57
|
$128.11M 140.04M USD | $129.39K 141.44K USD | $4.31 4.71 USD | $4.5 4.92 USD | $128.11M 140.04M USD | 5.41 | $0.79 0.86 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
+0.65
|
$128.07M 140M USD | $7.8K 8.53K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $128.07M 140M USD | 0 | -$0.04 -0.04 USD | |
| Qi-House Holdings Limited 8395.HK | $0.6899 0.09 USD |
0
|
$1.09B 139.75M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $1.09B 139.75M USD | 0 | -$0.02 -0.002 USD | |
| Gilston Group Limited 2011.HK | $1.9 0.24 USD |
+3.26
|
$1.09B 139.57M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.09B 139.57M USD | 0 | -$0.12 -0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1 0.13 USD |
0
|
$1.09B 139.57M USD | $162K 20.71K USD | $1 0.13 USD | $1.02 0.13 USD | $1.09B 139.57M USD | 5.55 | $0.18 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $41.95 1.33 USD |
+0.36
|
$4.39B 139.43M USD | $999.53K 31.76K USD | $41.75 1.33 USD | $42.7 1.36 USD | $4.39B 139.43M USD | 0 | -$2.03 -0.06 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
+4.62
|
$185.4M 138.95M USD | $28.1K 21.06K USD | $0.34 0.25 USD | $0.34 0.25 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| Baby Bunting Group Limited BBN.AX | $1.55 1.03 USD |
+5.44
|
$209.1M 138.4M USD | $962.46K 637.01K USD | $1.52 1.01 USD | $1.61 1.06 USD | $209.1M 138.4M USD | 22.14 | $0.07 0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.35 0.33 USD |
+0.86
|
$986.32M 137.14M USD | $2.35M 326.75K USD | $2.31 0.32 USD | $2.39 0.33 USD | $986.32M 137.14M USD | 0 | -$0.05 -0.006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+0.79
|
$181.58M 136.09M USD | $400 299.78 USD | $0.13 0.1 USD | $0.13 0.1 USD | $181.58M 136.09M USD | 12.80 | $0.01 0.007 USD | |
| Kewaunee Scientific KEQU | $47.2 — |
+10.56
|
$135.7M — | $22.04K — | $41.65 — | $47.36 — | $135.7M — | 7.39 | $6.38 — | |
| Niu Technologies NIU | $1.74 — |
+2.96
|
$135.02M — | $169.07K — | $1.65 — | $1.74 — | $135.02M — | 0 | -$0.47 — | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.5 0.65 USD |
-0.24
|
$4.24B 134.65M USD | $179.45K 5.7K USD | $20.45 0.65 USD | $20.6 0.65 USD | $4.24B 134.65M USD | 0 | -$0.61 -0.01 USD | |
| The ONE Group Hospitality STKS | $4.25 — |
-1.39
|
$133.83M — | $127.66K — | $4.18 — | $4.38 — | $133.83M — | 0 | $0 — | |
| K Laser Technology Inc. 2461.TW | $24.35 0.77 USD |
+0.62
|
$4.2B 133.34M USD | $445.21K 14.15K USD | $24.2 0.77 USD | $24.45 0.78 USD | $4.2B 133.34M USD | 65.81 | $0.37 0.01 USD | |
| Aeva AEVA | $2.52 — |
-1.95
|
$133.17M — | $183.63K — | $2.46 — | $2.63 — | $133.17M — | 0 | -$3.17 — | |
| Solo Brands DTC | $2.28 — |
+3.64
|
$132.69M — | $612.54K — | $2.1 — | $2.3 — | $132.69M — | 0 | -$1.91 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $3.77 0.52 USD |
+5.01
|
$953.39M 132.56M USD | $11.88M 1.65M USD | $3.55 0.49 USD | $4.14 0.58 USD | $953.39M 132.56M USD | 0 | -$0.34 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||