Ülke: İsveç Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (66)
Keyfi Tüketim Ürünleri (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $131.45 12.83 USD |
-2.05
|
$210.91B 20.59B USD | $909.17K 88.75K USD | $131.25 12.81 USD | $133.7 13.05 USD | $210.91B 20.59B USD | 19.33 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $716.8 69.97 USD |
-1.27
|
$145.9B 14.24B USD | $421.92K 41.18K USD | $714.4 69.73 USD | $735.6 71.8 USD | $145.9B 14.24B USD | 11.09 | $64.61 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,053 102.79 USD |
+0.29
|
$81.85B 7.99B USD | $87.7K 8.56K USD | $1,041 101.61 USD | $1,060 103.47 USD | $81.85B 7.99B USD | 12.82 | $82.11 8.01 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.6 1.62 USD |
-1.69
|
$49.27B 4.81B USD | $1.72M 167.54K USD | $16.56 1.62 USD | $16.88 1.65 USD | $49.27B 4.81B USD | 3.72 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $266.2 25.98 USD |
+0.83
|
$28.71B 2.8B USD | $284K 27.72K USD | $261 25.48 USD | $270 26.36 USD | $28.71B 2.8B USD | 26.04 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $194.5 18.99 USD |
-0.61
|
$26.82B 2.62B USD | $137.9K 13.46K USD | $193.2 18.86 USD | $195.1 19.04 USD | $26.82B 2.62B USD | 13.24 | $14.68 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $325.4 31.76 USD |
+0.25
|
$20.65B 2.02B USD | $102.77K 10.03K USD | $321 31.33 USD | $326.8 31.9 USD | $20.65B 2.02B USD | 23.52 | $13.83 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.98 6.54 USD |
-1.64
|
$18.21B 1.78B USD | $1.96M 191.2K USD | $66.32 6.47 USD | $69.14 6.75 USD | $18.21B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.5 7.66 USD |
-2.3
|
$16.89B 1.65B USD | $280.96K 27.42K USD | $78.3 7.64 USD | $81.85 7.99 USD | $16.89B 1.65B USD | 19.97 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.4 11.75 USD |
-0.5
|
$15.98B 1.56B USD | $148.73K 14.52K USD | $119.4 11.65 USD | $121.6 11.87 USD | $15.98B 1.56B USD | 17.67 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.8 15.4 USD |
-0.75
|
$12.37B 1.21B USD | $15.7K 1.53K USD | $157.7 15.39 USD | $159.7 15.59 USD | $12.37B 1.21B USD | 22.25 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $446 43.54 USD |
-0.4
|
$11.82B 1.15B USD | $23.69K 2.31K USD | $442.6 43.2 USD | $457 44.61 USD | $11.82B 1.15B USD | 79.64 | $5.6 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.36 3.55 USD |
-1.3
|
$11.62B 1.13B USD | $328.96K 32.11K USD | $36.12 3.53 USD | $37.86 3.7 USD | $11.62B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $121.3 11.84 USD |
-2.96
|
$11.23B 1.1B USD | $32.58K 3.18K USD | $121.3 11.84 USD | $125.2 12.22 USD | $11.23B 1.1B USD | 17.15 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $147.9 14.44 USD |
-2.18
|
$9.54B 931.25M USD | $138.66K 13.54K USD | $147 14.35 USD | $152 14.84 USD | $9.54B 931.25M USD | 28.01 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $80.25 7.83 USD |
-1.17
|
$5.11B 499.19M USD | $120.51K 11.76K USD | $79.75 7.78 USD | $81.35 7.94 USD | $5.11B 499.19M USD | 16.01 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.68 4.17 USD |
-0.65
|
$4.59B 448.15M USD | $85.86K 8.38K USD | $42.28 4.13 USD | $43.04 4.2 USD | $4.59B 448.15M USD | 16.29 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.14 2.26 USD |
-0.26
|
$4.15B 404.84M USD | $126.28K 12.33K USD | $22.92 2.24 USD | $23.38 2.28 USD | $4.15B 404.84M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.72 1.14 USD |
-2.5
|
$3.77B 367.97M USD | $234.21K 22.86K USD | $11.64 1.14 USD | $12.14 1.19 USD | $3.77B 367.97M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $124.7 12.17 USD |
-0.72
|
$3.57B 348.46M USD | $118.65K 11.58K USD | $123 12.01 USD | $126.5 12.35 USD | $3.57B 348.46M USD | 22.10 | $5.64 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50 4.88 USD |
-1.19
|
$2.93B 286.13M USD | $67.09K 6.55K USD | $49.85 4.87 USD | $50.9 4.97 USD | $2.93B 286.13M USD | 28.73 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.33 0.42 USD |
-0.73
|
$2.91B 284.32M USD | $923.73K 90.17K USD | $4.3 0.42 USD | $4.42 0.43 USD | $2.91B 284.32M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.95 4.19 USD |
-4.34
|
$1.29B 125.7M USD | $53.19K 5.19K USD | $42.9 4.19 USD | $46.2 4.51 USD | $1.29B 125.7M USD | 12.70 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.14 USD |
-1
|
$1.03B 100.57M USD | $42.3K 4.13K USD | $1.46 0.14 USD | $1.49 0.15 USD | $1.03B 100.57M USD | 4.36 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.9 0.77 USD |
-1
|
$627.06M 61.21M USD | $54.47K 5.32K USD | $7.9 0.77 USD | $8.16 0.8 USD | $627.06M 61.21M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.6 1.91 USD |
-1.51
|
$446.01M 43.54M USD | $53.66K 5.24K USD | $19.6 1.91 USD | $21.3 2.08 USD | $446.01M 43.54M USD | 85.21 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$381.65M 37.25M USD | $844.55K 82.44K USD | $0.13 0.01 USD | $0.13 0.01 USD | $381.65M 37.25M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
+10.07
|
$219.69M 21.44M USD | $108.09K 10.55K USD | $0.28 0.03 USD | $0.32 0.03 USD | $219.69M 21.44M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
-3.33
|
$173.56M 16.94M USD | $300 29.28 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $173.56M 16.94M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
-2.51
|
$147.42M 14.39M USD | $129.08K 12.6K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $147.42M 14.39M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.51 0.05 USD |
-6.13
|
$60.61M 5.92M USD | $330.09K 32.22K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $60.61M 5.92M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$18.51B 1.81B USD | $653 63.74 USD | $74 7.22 USD | $82.5 8.05 USD | $18.51B 1.81B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $544 53.1 USD |
+0.74
|
$7.31B 713.71M USD | $830 81.02 USD | $535 52.22 USD | $558 54.47 USD | $7.31B 713.71M USD | 836.92 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $251 24.5 USD |
-0.55
|
$6.28B 612.62M USD | $9.37K 914.73 USD | $250.6 24.46 USD | $254.4 24.83 USD | $6.28B 612.62M USD | 12.38 | $20.27 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
-1.66
|
$3.8B 371.12M USD | $900 87.85 USD | $11.85 1.16 USD | $12.25 1.2 USD | $3.8B 371.12M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242.5 23.67 USD |
+0.62
|
$2.18B 213.04M USD | $138 13.47 USD | $241 23.52 USD | $242.5 23.67 USD | $2.18B 213.04M USD | 14.25 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.6 5.72 USD |
+0.86
|
$1.47B 143.85M USD | $6.62K 646.58 USD | $58.2 5.68 USD | $58.8 5.74 USD | $1.47B 143.85M USD | 16.83 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $64.8 6.33 USD |
-2.99
|
$1.35B 131.47M USD | $5.28K 515.59 USD | $64.8 6.33 USD | $67.4 6.58 USD | $1.35B 131.47M USD | 23.73 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
-0.17
|
$1.26B 122.51M USD | $29.81K 2.91K USD | $59.2 5.78 USD | $60.2 5.88 USD | $1.26B 122.51M USD | 16.51 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.9 2.33 USD |
-0.42
|
$956M 93.32M USD | $8.48K 827.46 USD | $23.6 2.3 USD | $24.3 2.37 USD | $956M 93.32M USD | 9.29 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54 5.27 USD |
+0.37
|
$872.16M 85.13M USD | $1.6K 155.89 USD | $53 5.17 USD | $54.8 5.35 USD | $872.16M 85.13M USD | 20.84 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
+0.29
|
$800.32M 78.12M USD | $12.39K 1.21K USD | $33.5 3.27 USD | $34.2 3.34 USD | $800.32M 78.12M USD | 12.23 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63.1 6.16 USD |
-0.16
|
$719.47M 70.23M USD | $8.12K 792.32 USD | $62.6 6.11 USD | $63.5 6.2 USD | $719.47M 70.23M USD | 12.49 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.8 1.54 USD |
-4.53
|
$673.57M 65.75M USD | $230 22.45 USD | $15.8 1.54 USD | $16.15 1.58 USD | $673.57M 65.75M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.6 1.52 USD |
-0.64
|
$608.4M 59.39M USD | $3.27K 319.39 USD | $15.6 1.52 USD | $15.6 1.52 USD | $608.4M 59.39M USD | 47.27 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25 2.44 USD |
-0.4
|
$575.54M 56.18M USD | $33.46K 3.27K USD | $24.3 2.37 USD | $25.3 2.47 USD | $575.54M 56.18M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $52.8 5.15 USD |
-2.94
|
$567.67M 55.41M USD | $1.64K 160.18 USD | $45 4.39 USD | $59.2 5.78 USD | $567.67M 55.41M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.9 1.26 USD |
-1.53
|
$298.86M 29.17M USD | $4.6K 448.72 USD | $12.85 1.25 USD | $13.25 1.29 USD | $298.86M 29.17M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.5 3.27 USD |
-0.3
|
$283.28M 27.65M USD | $4.63K 452.14 USD | $32.8 3.2 USD | $33.8 3.3 USD | $283.28M 27.65M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $30.9 3.02 USD |
-0.96
|
$260.69M 25.45M USD | $837 81.7 USD | $30 2.93 USD | $30.9 3.02 USD | $260.69M 25.45M USD | 31.85 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-0.57
|
$202.45M 19.76M USD | $933 91.07 USD | $17.15 1.67 USD | $17.75 1.73 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.68 0.46 USD |
0
|
$72.75M 7.1M USD | $225 21.96 USD | $4.54 0.44 USD | $4.68 0.46 USD | $72.75M 7.1M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
0
|
$72.08M 7.04M USD | $17.55K 1.71K USD | $9.4 0.92 USD | $10.2 1 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.06 0.2 USD |
-5.5
|
$9.67M 943.72K USD | $11.8K 1.15K USD | $2.06 0.2 USD | $2.2 0.21 USD | $9.67M 943.72K USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.7 0.75 USD |
+1.99
|
$9.17M 895.39K USD | $112 10.93 USD | $7.5 0.73 USD | $7.7 0.75 USD | $9.17M 895.39K USD | 0.76 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}