Sonuç Sayfası 9 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.61B — | $1.11M — | $7.59 — | $7.72 — | $1.61B — | 11.90 | $0.64 — | |
| Swan Energy Limited SWANENERGY.NS | $423.05 5.12 USD |
-0.02
|
$132.61B 1.6B USD | $989.89K 11.98K USD | $418.6 5.06 USD | $428.9 5.19 USD | $132.61B 1.6B USD | 14.67 | $28.82 0.35 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123.4 12.05 USD |
+1.82
|
$16.37B 1.6B USD | $293.47K 28.65K USD | $120 11.71 USD | $125.1 12.21 USD | $16.37B 1.6B USD | 18.12 | $6.81 0.66 USD | |
| Century Communities CCS | $52.32 — |
-0.1
|
$1.6B — | $286.51K — | $51.84 — | $53.29 — | $1.6B — | 5.41 | $9.66 — | |
| Mayr-Melnhof Karton AG MMK.VI | $74.4 81.33 USD |
-1.33
|
$1.46B 1.6B USD | $4.94K 5.4K USD | $74.3 81.22 USD | $76.2 83.3 USD | $1.46B 1.6B USD | 12.54 | $5.93 6.48 USD | |
| Winmark WINA | $450.34 — |
+1.42
|
$1.59B — | $174.78K — | $433.45 — | $459.93 — | $1.59B — | 40.24 | $11.19 — | |
| Adient ADNT | $18.89 — |
-0.26
|
$1.59B — | $1.37M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.23 — | |
| La-Z-Boy Incorporated LZB | $38.28 — |
-1.24
|
$1.58B — | $1.38M — | $37.78 — | $40.05 — | $1.58B — | 13.15 | $2.91 — | |
| Asset World Corp Public Company Limited AWC.BK | $1.72 0.05 USD |
-1.71
|
$56.02B 1.58B USD | $83.26M 2.34M USD | $1.71 0.05 USD | $1.78 0.05 USD | $56.02B 1.58B USD | 9.05 | $0.19 0.005 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
+0.82
|
$11.27B 1.57B USD | $17.34M 2.41M USD | $13.22 1.84 USD | $13.65 1.9 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.56B — | $2.61M — | $12.98 — | $13.34 — | $1.56B — | 34.31 | $0.38 — | |
| K's Holdings Corporation 8282.T | $1,442 9.73 USD |
+1.62
|
$230.6B 1.56B USD | $478.7K 3.23K USD | $1,423 9.61 USD | $1,448.5 9.78 USD | $230.6B 1.56B USD | 24.39 | $59.12 0.4 USD | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.73
|
$1.55B — | $90.29K — | $83.1 — | $85 — | $1.55B — | 21.10 | $3.99 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.7 96.96 USD |
-1.99
|
$1.42B 1.55B USD | $9.88K 10.8K USD | $88 96.2 USD | $90.6 99.04 USD | $1.42B 1.55B USD | 10.07 | $8.8 9.62 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.54 1.88 USD |
-1.31
|
$11.14B 1.55B USD | $3.34M 464K USD | $13.51 1.88 USD | $13.78 1.92 USD | $11.14B 1.55B USD | 9.81 | $1.38 0.19 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.45 1.31 USD |
+5
|
$11.09B 1.54B USD | $328.41M 45.66M USD | $8.78 1.22 USD | $9.88 1.37 USD | $11.09B 1.54B USD | 236.25 | $0.04 0.005 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.07
|
$11.09B 1.54B USD | $1.66M 230.26K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.09B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.15 2.94 USD |
-1.99
|
$11.01B 1.53B USD | $10.02M 1.39M USD | $21.03 2.92 USD | $21.66 3.01 USD | $11.01B 1.53B USD | 13.73 | $1.54 0.21 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
-1.64
|
$2.31B 1.53B USD | $2.94M 1.95M USD | $1.79 1.18 USD | $1.82 1.2 USD | $2.31B 1.53B USD | 19.94 | $0.09 0.06 USD | |
| Aeva AEVA | $27.61 — |
+6.93
|
$1.52B — | $2.63M — | $26.08 — | $28.1 — | $1.52B — | 0 | -$2.82 — | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
+0.95
|
$47.33B 1.5B USD | $1.14M 36.11K USD | $157 4.99 USD | $160.5 5.1 USD | $47.33B 1.5B USD | 16.84 | $9.5 0.3 USD | |
| HelloFresh SE HFG.DE | $8.46 9.25 USD |
-1.58
|
$1.37B 1.5B USD | $1.02M 1.11M USD | $8.33 9.1 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.31 0.6 USD |
+1.17
|
$10.81B 1.5B USD | $38.96M 5.42M USD | $4.17 0.58 USD | $4.35 0.6 USD | $10.81B 1.5B USD | 431.00 | $0.01 0.001 USD | |
| LUK FOOK HOLD 0590.HK | $19.94 2.55 USD |
-3.2
|
$11.71B 1.5B USD | $2.02M 257.71K USD | $19.86 2.54 USD | $20.45 2.61 USD | $11.71B 1.5B USD | 9.31 | $2.14 0.27 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-1.96
|
$11.69B 1.49B USD | $1.92M 245.44K USD | $13.96 1.78 USD | $14.26 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.75 3.44 USD |
+1.64
|
$10.74B 1.49B USD | $3.35M 465.51K USD | $24.06 3.35 USD | $24.79 3.45 USD | $10.74B 1.49B USD | 16.72 | $1.48 0.21 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-2.82
|
$10.74B 1.49B USD | $111.16M 15.46M USD | $2.06 0.29 USD | $2.11 0.29 USD | $10.74B 1.49B USD | 0 | -$0.19 -0.02 USD | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-0.23
|
$1.36B 1.49B USD | $540.19K 590.5K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.36B 1.49B USD | 12.13 | $0.18 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $27.17 5.51 USD |
-0.91
|
$7.25B 1.47B USD | $446.3K 90.46K USD | $27 5.47 USD | $27.51 5.58 USD | $7.25B 1.47B USD | 22.08 | $1.23 0.25 USD | |
| Victoria's Secret & VSCO | $18.4 — |
+0.11
|
$1.47B — | $3.08M — | $18.27 — | $18.87 — | $1.47B — | 8.84 | $2.08 — | |
| Revolve RVLV | $20.88 — |
+1.75
|
$1.46B — | $1.04M — | $20.5 — | $21.11 — | $1.46B — | 29.40 | $0.71 — | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
+0.48
|
$1.33B 1.45B USD | $190.03K 207.72K USD | $6.22 6.8 USD | $6.33 6.92 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.56 1.33 USD |
-0.73
|
$10.44B 1.45B USD | $5.87M 815.51K USD | $9.51 1.32 USD | $9.62 1.34 USD | $10.44B 1.45B USD | 9.46 | $1.01 0.14 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149.5 4.75 USD |
-0.33
|
$45.49B 1.45B USD | $1.28M 40.75K USD | $147.5 4.69 USD | $154 4.89 USD | $45.49B 1.45B USD | 15.95 | $9.37 0.3 USD | |
| Sweetgreen, Inc. SG | $12.29 — |
+0.49
|
$1.44B — | $3.42M — | $12.08 — | $12.69 — | $1.44B — | 0 | -$0.77 — | |
| Wolverine World Wide WWW | $17.6 — |
+0.98
|
$1.43B — | $877.23K — | $17.36 — | $17.72 — | $1.43B — | 19.34 | $0.91 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $378 11.87 USD |
-3.57
|
$45.36B 1.42B USD | $898.99K 28.23K USD | $380 11.93 USD | $406.5 12.77 USD | $45.36B 1.42B USD | 0 | -$24.92 -0.7 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.54 9.53 USD |
-2.3
|
$10.2B 1.42B USD | $763.18K 106.12K USD | $68.3 9.5 USD | $70.5 9.8 USD | $10.2B 1.42B USD | 13.08 | $5.24 0.73 USD | |
| NFI NFYEF | $11.78 — |
+1.12
|
$1.41B — | $900 — | $11.78 — | $11.78 — | $1.41B — | 0 | $0 — | |
| NFI Group Inc. NFI.TO | $15.93 11.82 USD |
+0.19
|
$1.9B 1.41B USD | $257.19K 190.85K USD | $15.75 11.69 USD | $16.26 12.07 USD | $1.9B 1.41B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.25 25.42 USD |
+0.15
|
$1.89B 1.41B USD | $60.45K 44.86K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.89B 1.41B USD | 22.68 | $1.51 1.12 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+0.21
|
$6.89B 1.4B USD | $22.8M 4.62M USD | $9.26 1.88 USD | $9.52 1.93 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.45 2.15 USD |
+1.91
|
$9.98B 1.39B USD | $19.41M 2.7M USD | $14.93 2.08 USD | $15.48 2.15 USD | $9.98B 1.39B USD | 45.44 | $0.34 0.05 USD | |
| EVgo EVGO | $4.33 — |
-4.2
|
$1.39B — | $4.42M — | $4.26 — | $4.5 — | $1.39B — | 0 | -$0.39 — | |
| Neinor Homes, S.A. HOME.MC | $16.98 18.56 USD |
+7.2
|
$1.27B 1.38B USD | $622.02K 679.95K USD | $15.74 17.21 USD | $16.98 18.56 USD | $1.27B 1.38B USD | 20.45 | $0.83 0.91 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$10.8B 1.38B USD | $83.3K 10.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $10.8B 1.38B USD | 7.09 | $0.43 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
-0.36
|
$9.9B 1.38B USD | $9.07M 1.26M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.9B 1.38B USD | 14.25 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-0.73
|
$9.88B 1.37B USD | $15.36M 2.14M USD | $6.81 0.95 USD | $6.92 0.96 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.37
|
$9.88B 1.37B USD | $5.99M 832.77K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.88B 1.37B USD | 14.74 | $0.39 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.49 0.9 USD |
-0.15
|
$9.86B 1.37B USD | $15.48M 2.15M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.86B 1.37B USD | 12.01 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.97 1.11 USD |
-2.09
|
$9.85B 1.37B USD | $19.52M 2.71M USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.85B 1.37B USD | 36.22 | $0.22 0.03 USD | |
| Leon's Furniture Limited LNF.TO | $27 20.04 USD |
-1.21
|
$1.84B 1.37B USD | $8.2K 6.09K USD | $27 20.04 USD | $27.63 20.5 USD | $1.84B 1.37B USD | 11.63 | $2.32 1.72 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.9 2.63 USD |
-2.68
|
$9.83B 1.37B USD | $18.12M 2.52M USD | $18.65 2.59 USD | $19.29 2.68 USD | $9.83B 1.37B USD | 38.57 | $0.49 0.07 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109.5 3.48 USD |
+1.39
|
$42.93B 1.36B USD | $938.16K 29.81K USD | $107 3.4 USD | $110.5 3.51 USD | $42.93B 1.36B USD | 38.69 | $2.83 0.09 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.91 0.54 USD |
-0.76
|
$9.69B 1.35B USD | $64.87M 9.02M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.69B 1.35B USD | 391.00 | $0.01 0.001 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $300 9.53 USD |
+0.33
|
$41.82B 1.33B USD | $1.06M 33.79K USD | $297 9.44 USD | $305 9.69 USD | $41.82B 1.33B USD | 10.28 | $29.16 0.93 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.45 4.93 USD |
-0.92
|
$9.54B 1.33B USD | $3.44M 478.13K USD | $35.3 4.91 USD | $35.87 4.99 USD | $9.54B 1.33B USD | 68.17 | $0.52 0.07 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.32B — | $1.8K — | $5.6 — | $5.6 — | $1.32B — | 24.34 | $0.23 — | |
| Blue Bird BLBD | $41.84 — |
+0.07
|
$1.32B — | $315.37K — | $41.51 — | $42.81 — | $1.32B — | 12.99 | $3.22 — | |
| Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.31B — | $979.63K — | $58.15 — | $60.68 — | $1.31B — | 22.87 | $2.58 — | |
| SINOMACH AUTO 600335.SS | $6.19 0.86 USD |
-1.9
|
$9.44B 1.31B USD | $11.75M 1.63M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.44B 1.31B USD | 22.92 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
-1.05
|
$9.43B 1.31B USD | $38.2M 5.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.43B 1.31B USD | 94.00 | $0.03 0.004 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.17 1.65 USD |
-1.45
|
$107.83B 1.3B USD | $1.18M 14.26K USD | $135.87 1.64 USD | $139.7 1.69 USD | $107.83B 1.3B USD | 55.12 | $2.47 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.9 15.51 USD |
-0.05
|
$1.75B 1.3B USD | $54.33K 40.31K USD | $20.81 15.44 USD | $21.06 15.63 USD | $1.75B 1.3B USD | 9.76 | $2.14 1.59 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
+0.15
|
$1.18B 1.29B USD | $6.43K 7.03K USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.66 0.93 USD |
-3.48
|
$9.29B 1.29B USD | $16.07M 2.23M USD | $6.66 0.93 USD | $6.87 0.96 USD | $9.29B 1.29B USD | 39.17 | $0.17 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
+0.15
|
$1.95B 1.29B USD | $387.31K 256.35K USD | $13.19 8.73 USD | $13.41 8.87 USD | $1.95B 1.29B USD | 30.27 | $0.44 0.29 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.34 1.72 USD |
-0.4
|
$9.27B 1.29B USD | $1.66M 230.97K USD | $12.29 1.71 USD | $12.41 1.73 USD | $9.27B 1.29B USD | 14.18 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.96 2.22 USD |
-1.66
|
$9.26B 1.29B USD | $10.01M 1.39M USD | $15.94 2.22 USD | $16.22 2.26 USD | $9.26B 1.29B USD | 12.09 | $1.32 0.18 USD | |
| Metsä Board Oyj METSB.HE | $3.08 3.37 USD |
+0.85
|
$1.18B 1.29B USD | $341.36K 373.16K USD | $3.01 3.29 USD | $3.1 3.38 USD | $1.18B 1.29B USD | 308.40 | $0.01 0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.4 1.59 USD |
-0.78
|
$9.17B 1.28B USD | $13.03M 1.81M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.29B 1.28B USD | $1.63M 329.95K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.29B 1.28B USD | 33.92 | $0.27 0.05 USD | |
| Rengo Co., Ltd. 3941.T | $761.5 5.14 USD |
+4.24
|
$188.71B 1.27B USD | $3.14M 21.17K USD | $737.9 4.98 USD | $764 5.16 USD | $188.71B 1.27B USD | 5.47 | $138.97 0.94 USD | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.27B — | $100 — | $15.27 — | $15.27 — | $1.27B — | 9.72 | $1.57 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.94 0.96 USD |
+0.14
|
$9.11B 1.27B USD | $10.15M 1.41M USD | $6.82 0.95 USD | $6.95 0.97 USD | $9.11B 1.27B USD | 36.52 | $0.19 0.03 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-0.42
|
$1.16B 1.26B USD | $4.77K 5.21K USD | $14.3 15.63 USD | $14.44 15.78 USD | $1.16B 1.26B USD | 102.14 | $0.14 0.15 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.63 1.9 USD |
-1.87
|
$9.06B 1.26B USD | $28.96M 4.03M USD | $13.41 1.86 USD | $13.83 1.92 USD | $9.06B 1.26B USD | 61.95 | $0.22 0.03 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.65 3.48 USD |
-2.01
|
$12.84B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 1.25B USD | 8.54 | $4.17 0.41 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.06 0.43 USD |
-9.2
|
$8.96B 1.25B USD | $220.32M 30.63M USD | $3.06 0.43 USD | $3.21 0.45 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.92 13.18 USD |
-1.53
|
$1.88B 1.25B USD | $916.75K 606.76K USD | $19.75 13.07 USD | $20.17 13.35 USD | $1.88B 1.25B USD | 142.28 | $0.14 0.09 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.74 5.39 USD |
+3.78
|
$8.95B 1.24B USD | $11.15M 1.55M USD | $37.01 5.15 USD | $39.5 5.49 USD | $8.95B 1.24B USD | 37.25 | $1.04 0.14 USD | |
| Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
| Com7 Public Company Limited COM7.BK | $18.2 0.51 USD |
-2.67
|
$44.04B 1.24B USD | $7.95M 223.82K USD | $18.1 0.51 USD | $18.8 0.53 USD | $44.04B 1.24B USD | 12.81 | $1.42 0.04 USD | |
| Everi EVRI | $14.22 — |
-0.07
|
$1.24B — | $798.98K — | $14.22 — | $14.24 — | $1.24B — | 88.87 | $0.16 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.58 2.17 USD |
-0.19
|
$8.88B 1.23B USD | $1.82M 252.72K USD | $15.49 2.15 USD | $15.66 2.18 USD | $8.88B 1.23B USD | 18.77 | $0.83 0.12 USD | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+6.09
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
| Arhaus ARHS | $8.74 — |
+1.39
|
$1.23B — | $878.38K — | $8.52 — | $8.9 — | $1.23B — | 21.31 | $0.41 — | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
+0.44
|
$1.23B — | $1.92M — | $9.05 — | $9.27 — | $1.23B — | 0 | -$3.76 — | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.98 1.25 USD |
+2.05
|
$8.85B 1.23B USD | $93.84M 13.05M USD | $8.46 1.18 USD | $9.47 1.32 USD | $8.85B 1.23B USD | 0 | $0 0 USD | |
| 361 DEGREES 1361.HK | $4.64 0.59 USD |
+1.31
|
$9.59B 1.23B USD | $3.14M 401.87K USD | $4.55 0.58 USD | $4.67 0.6 USD | $9.59B 1.23B USD | 7.60 | $0.61 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.24 1.7 USD |
-0.41
|
$8.81B 1.23B USD | $11.28M 1.57M USD | $12.11 1.68 USD | $12.29 1.71 USD | $8.81B 1.23B USD | 45.33 | $0.27 0.04 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.62 5.19 USD |
+1.99
|
$6.02B 1.22B USD | $4.22M 854.72K USD | $24.98 5.06 USD | $25.9 5.25 USD | $6.02B 1.22B USD | 8.23 | $3.11 0.63 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.57 1.75 USD |
-4.63
|
$8.78B 1.22B USD | $36.62M 5.09M USD | $12.41 1.73 USD | $13.12 1.82 USD | $8.78B 1.22B USD | 157.12 | $0.08 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443.8 5.37 USD |
+0.32
|
$100.77B 1.22B USD | $914.26K 11.06K USD | $436 5.27 USD | $448.5 5.43 USD | $100.77B 1.22B USD | 25.92 | $17.12 0.21 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.2 15.54 USD |
+0.89
|
$12.48B 1.22B USD | $22.28K 2.18K USD | $157.5 15.37 USD | $159.9 15.61 USD | $12.48B 1.22B USD | 22.45 | $7.09 0.69 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.7 4.96 USD |
-0.83
|
$8.74B 1.22B USD | $6.51M 905.69K USD | $35 4.87 USD | $36 5.01 USD | $8.74B 1.22B USD | 44.07 | $0.81 0.11 USD | |
| Metsä Board Oyj 0O7A.IL | $3.1 3.38 USD |
+0.55
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 4.01 | $0.77 0.84 USD | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+2.75
|
$1.21B — | $61.44K — | $1.09 — | $1.12 — | $1.21B — | 0 | -$0.41 — | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.6 4.4 USD |
+0.19
|
$99.63B 1.21B USD | $321.72K 3.89K USD | $359.05 4.34 USD | $366.3 4.43 USD | $99.63B 1.21B USD | 20.15 | $18.04 0.22 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.87 8.74 USD |
-3.07
|
$8.65B 1.2B USD | $4.93M 685.66K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.65B 1.2B USD | 70.64 | $0.89 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||