Sonuç Sayfası 9 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.18 3.64 USD |
+1.59
|
$10.86B 1.51B USD | $7.68M 1.07M USD | $25.98 3.61 USD | $26.73 3.72 USD | $10.86B 1.51B USD | 25.92 | $1.01 0.14 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.3 94.34 USD |
+2.98
|
$1.38B 1.51B USD | $13.33K 14.57K USD | $86.1 94.12 USD | $87 95.1 USD | $1.38B 1.51B USD | 8.56 | $10.08 11.02 USD | |
| Swan Energy Limited SWANENERGY.NS | $395 4.78 USD |
-0.47
|
$123.85B 1.5B USD | $1.7M 20.61K USD | $384 4.65 USD | $398.3 4.82 USD | $123.85B 1.5B USD | 12.56 | $31.44 0.38 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.27 1.85 USD |
+4.57
|
$10.77B 1.5B USD | $12.76M 1.77M USD | $13.21 1.84 USD | $13.66 1.9 USD | $10.77B 1.5B USD | 10.61 | $1.25 0.17 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.17 1.83 USD |
+4.19
|
$10.72B 1.49B USD | $34.5M 4.8M USD | $13.1 1.82 USD | $13.71 1.91 USD | $10.72B 1.49B USD | 11.86 | $1.11 0.15 USD | |
| Arcos Dorados ARCO | $7.06 — |
-1.94
|
$1.49B — | $4.42M — | $6.74 — | $7.06 — | $1.49B — | 9.94 | $0.71 — | |
| Forvia SE 0MGR.IL | $5.67 6.19 USD |
+6.62
|
$1.35B 1.48B USD | $37.15K 40.6K USD | $5.55 6.07 USD | $6.27 6.85 USD | $1.35B 1.48B USD | 0 | -$0.2 -0.2 USD | |
| STELLA HOLDINGS 1836.HK | $14.2 1.82 USD |
+5.03
|
$11.53B 1.47B USD | $4.43M 566.92K USD | $14.18 1.81 USD | $15.58 1.99 USD | $11.53B 1.47B USD | 8.81 | $1.61 0.21 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.78 1.36 USD |
+5.5
|
$10.6B 1.47B USD | $26.86M 3.74M USD | $9.58 1.33 USD | $10.17 1.41 USD | $10.6B 1.47B USD | 10.40 | $0.94 0.13 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.12 6.69 USD |
+3.47
|
$1.35B 1.47B USD | $379.09K 414.4K USD | $6.13 6.7 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 9.56 | $0.64 0.7 USD | |
| Fras-le S.A. FRAS3.SA | $27.2 5.51 USD |
-0.33
|
$7.26B 1.47B USD | $190K 38.51K USD | $26.92 5.46 USD | $27.33 5.54 USD | $7.26B 1.47B USD | 19.71 | $1.38 0.28 USD | |
| MotoMotion China Corporation 301061.SZ | $62.53 8.69 USD |
+20
|
$10.47B 1.46B USD | $3.13M 435.48K USD | $58.39 8.12 USD | $62.53 8.69 USD | $10.47B 1.46B USD | 16.85 | $3.71 0.52 USD | |
| Madison Square Garden Entertainment MSGE | $30.34 — |
-5.16
|
$1.45B — | $441.1K — | $30.02 — | $31.08 — | $1.45B — | 11.58 | $2.62 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12 0.34 USD |
+7.14
|
$51.52B 1.45B USD | $24.33M 684.58K USD | $11.5 0.32 USD | $12.6 0.35 USD | $51.52B 1.45B USD | 13.95 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12 0.34 USD |
+7.14
|
$51.52B 1.45B USD | $24.33M 684.6K USD | $11.5 0.32 USD | $12.6 0.35 USD | $51.52B 1.45B USD | 13.95 | $0.86 0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $232.3 7.3 USD |
+2.15
|
$46.12B 1.45B USD | $3.71M 116.47K USD | $229.6 7.21 USD | $239.9 7.53 USD | $46.12B 1.45B USD | 2.79 | $83 2.61 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $116 3.69 USD |
+9.95
|
$45.48B 1.45B USD | $344.14K 10.94K USD | $116 3.69 USD | $116 3.69 USD | $45.48B 1.45B USD | 36.13 | $3.21 0.1 USD | |
| HelloFresh SE HFG.DE | $7.69 8.41 USD |
+5.34
|
$1.31B 1.43B USD | $1.66M 1.81M USD | $7.47 8.16 USD | $8.09 8.85 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Revolve RVLV | $20.08 — |
-7.42
|
$1.43B — | $1.9M — | $19.74 — | $21.05 — | $1.43B — | 29.10 | $0.69 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.45 3.4 USD |
+3.73
|
$10.26B 1.43B USD | $9.17M 1.27M USD | $24.34 3.38 USD | $25.63 3.56 USD | $10.26B 1.43B USD | 15.98 | $1.53 0.21 USD | |
| DR Corporation Limited 301177.SZ | $25.44 3.54 USD |
+4.35
|
$10.18B 1.41B USD | $1.55M 215.25K USD | $24.62 3.42 USD | $25.5 3.55 USD | $10.18B 1.41B USD | 848.00 | $0.03 0.004 USD | |
| K's Holdings Corporation 8282.T | $1,298.5 8.77 USD |
+3.22
|
$209.27B 1.41B USD | $887.4K 5.99K USD | $1,266.5 8.55 USD | $1,304 8.8 USD | $209.27B 1.41B USD | 25.80 | $50.32 0.34 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $66.95 6.54 USD |
+2.84
|
$14.4B 1.41B USD | $601.66K 58.73K USD | $66.75 6.52 USD | $71.2 6.95 USD | $14.4B 1.41B USD | 20.98 | $3.19 0.31 USD | |
| Richelieu Hardware RHUHF | $24.05 — |
0
|
$1.4B — | $100 — | $22.86 — | $22.86 — | $1.4B — | 22.26 | $1.08 — | |
| Currys plc DSITF | $1.21 — |
0
|
$1.4B — | $752 — | $1.22 — | $1.22 — | $1.4B — | 20.08 | $0.06 — | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
+3.65
|
$10.03B 1.4B USD | $155.36M 21.6M USD | $1.95 0.27 USD | $2.05 0.29 USD | $10.03B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.35 4.22 USD |
+3.58
|
$9.99B 1.39B USD | $7.81M 1.09M USD | $30 4.17 USD | $31 4.31 USD | $9.99B 1.39B USD | 34.48 | $0.88 0.12 USD | |
| Victoria's Secret & VSCO | $17.59 — |
-11.96
|
$1.39B — | $6.46M — | $17.18 — | $19.36 — | $1.39B — | 8.58 | $2.05 — | |
| Richelieu Hardware Ltd. RCH.TO | $33.64 24.96 USD |
-6.97
|
$1.86B 1.38B USD | $123.61K 91.73K USD | $33.37 24.76 USD | $35.66 26.46 USD | $1.86B 1.38B USD | 21.98 | $1.53 1.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.25 1.84 USD |
+2.79
|
$9.92B 1.38B USD | $3.43M 477.2K USD | $12.95 1.8 USD | $13.25 1.84 USD | $9.92B 1.38B USD | 14.40 | $0.92 0.13 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $146.5 4.66 USD |
+8.92
|
$43.33B 1.38B USD | $1.99M 63.08K USD | $144.5 4.59 USD | $147.5 4.69 USD | $43.33B 1.38B USD | 14.96 | $9.79 0.31 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.28 2.4 USD |
+1.59
|
$9.86B 1.37B USD | $8.13M 1.13M USD | $17.15 2.38 USD | $17.57 2.44 USD | $9.86B 1.37B USD | 10.73 | $1.61 0.22 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.7 2.04 USD |
+10.03
|
$9.85B 1.37B USD | $50.89M 7.08M USD | $13.02 1.81 USD | $14.7 2.04 USD | $9.85B 1.37B USD | 66.81 | $0.22 0.03 USD | |
| Monarch Casino & Resort MCRI | $74.1 — |
-4.09
|
$1.37B — | $91.24K — | $72.91 — | $75.68 — | $1.37B — | 19.29 | $3.84 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $287.5 9.14 USD |
+9.94
|
$42.99B 1.37B USD | $219.87K 6.99K USD | $287.5 9.14 USD | $287.5 9.14 USD | $42.99B 1.37B USD | 10.56 | $27.2 0.86 USD | |
| HelloFresh SE HELFY | $2.09 — |
+0.48
|
$1.36B — | $100 — | $2.09 — | $2.09 — | $1.36B — | 0 | -$0.23 — | |
| Minda Corporation Limited MINDACORP.NS | $475.4 5.75 USD |
-1.63
|
$111.85B 1.35B USD | $98.48K 1.19K USD | $470.5 5.69 USD | $486.8 5.89 USD | $111.85B 1.35B USD | 41.48 | $11.46 0.14 USD | |
| Hotel Properties Limited H15.SI | $3.43 2.57 USD |
+3.94
|
$1.8B 1.35B USD | $9.1K 6.82K USD | $3.39 2.54 USD | $3.43 2.57 USD | $1.8B 1.35B USD | 85.75 | $0.04 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.39 1.72 USD |
+2.48
|
$9.64B 1.34B USD | $7.66M 1.06M USD | $12.11 1.68 USD | $12.54 1.74 USD | $9.64B 1.34B USD | 14.40 | $0.86 0.12 USD | |
| Carter's CRI | $36.88 — |
-5.39
|
$1.34B — | $1.82M — | $35.31 — | $38.59 — | $1.34B — | 7.20 | $5.12 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
+0.79
|
$9.58B 1.33B USD | $19.64M 2.73M USD | $3.8 0.53 USD | $3.91 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.2 18.8 USD |
-3.78
|
$1.22B 1.33B USD | $99.91K 109.22K USD | $17.04 18.63 USD | $18.64 20.38 USD | $1.22B 1.33B USD | 68.79 | $0.25 0.27 USD | |
| LGI Homes LGIH | $56.73 — |
-6.09
|
$1.33B — | $307.98K — | $54.89 — | $59.2 — | $1.33B — | 6.83 | $8.3 — | |
| Pet Valu Holdings Ltd. PET.TO | $25.25 18.74 USD |
+6.45
|
$1.78B 1.32B USD | $141.17K 104.76K USD | $23.5 17.44 USD | $25.53 18.94 USD | $1.78B 1.32B USD | 20.86 | $1.21 0.9 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.83 0.34 USD |
+0.74
|
$42.07B 1.32B USD | $13.75M 431.79K USD | $10.83 0.34 USD | $11.08 0.35 USD | $42.07B 1.32B USD | 37.34 | $0.29 0.009 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.77 2.05 USD |
+3.87
|
$9.47B 1.32B USD | $27.96M 3.89M USD | $14.76 2.05 USD | $15.52 2.16 USD | $9.47B 1.32B USD | 23.82 | $0.62 0.09 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.5 4.94 USD |
+5.44
|
$9.47B 1.32B USD | $23.35M 3.25M USD | $33.02 4.59 USD | $35.99 5 USD | $9.47B 1.32B USD | 71.00 | $0.5 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
+1.13
|
$9.46B 1.32B USD | $36.74M 5.11M USD | $6.23 0.87 USD | $6.37 0.89 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.8 1.66 USD |
-1.33
|
$108.32B 1.31B USD | $1.55M 18.8K USD | $135.32 1.64 USD | $138.79 1.68 USD | $108.32B 1.31B USD | 60.53 | $2.26 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.49 0.76 USD |
-0.18
|
$9.35B 1.3B USD | $61.43M 8.54M USD | $5.44 0.76 USD | $5.77 0.8 USD | $9.35B 1.3B USD | 274.50 | $0.02 0.002 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.68 1.07 USD |
+1.45
|
$9.3B 1.29B USD | $14.49M 2.02M USD | $7.64 1.06 USD | $7.85 1.09 USD | $9.3B 1.29B USD | 38.39 | $0.2 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.11 3.4 USD |
+0.84
|
$1.18B 1.29B USD | $792.7K 866.52K USD | $3.1 3.39 USD | $3.43 3.75 USD | $1.18B 1.29B USD | 44.39 | $0.07 0.08 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
+8.43
|
$45.45B 1.28B USD | $13.41M 377.22K USD | $18.8 0.53 USD | $20.2 0.57 USD | $45.45B 1.28B USD | 13.88 | $1.39 0.04 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
0
|
$1.17B 1.28B USD | $100.4K 109.75K USD | $6.68 7.3 USD | $6.79 7.42 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.98 2.22 USD |
+1.08
|
$9.09B 1.26B USD | $4.6M 639.43K USD | $15.7 2.18 USD | $16.08 2.24 USD | $9.09B 1.26B USD | 18.36 | $0.87 0.12 USD | |
| NEXTEER 1316.HK | $3.93 0.5 USD |
+7.97
|
$9.86B 1.26B USD | $40.02M 5.12M USD | $3.8 0.49 USD | $4.13 0.53 USD | $9.86B 1.26B USD | 18.71 | $0.21 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $16.01 10.6 USD |
+7.09
|
$1.9B 1.26B USD | $375.71K 248.67K USD | $15.89 10.52 USD | $16.37 10.83 USD | $1.9B 1.26B USD | 1601.00 | $0.01 0.006 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
+1.52
|
$9B 1.25B USD | $21.58M 3M USD | $5.94 0.83 USD | $6.16 0.86 USD | $9B 1.25B USD | 120.40 | $0.05 0.006 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+2.9
|
$12.8B 1.25B USD | $51.84K 5.06K USD | $161.2 15.74 USD | $168.2 16.42 USD | $12.8B 1.25B USD | 23.03 | $7.09 0.69 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.24 0.87 USD |
-0.16
|
$8.96B 1.25B USD | $20.05M 2.79M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Rengo Co., Ltd. 3941.T | $743.4 5.02 USD |
+4.1
|
$184.23B 1.24B USD | $1.34M 9.02K USD | $732 4.94 USD | $758 5.12 USD | $184.23B 1.24B USD | 6.70 | $110.92 0.75 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.98 15.28 USD |
+2.04
|
$1.13B 1.24B USD | $7.22K 7.89K USD | $13.96 15.26 USD | $15 16.4 USD | $1.13B 1.24B USD | 42.36 | $0.33 0.36 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.44 USD |
+3.86
|
$1.12B 1.23B USD | $119.65K 130.79K USD | $3.11 3.4 USD | $3.42 3.74 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| Basic-Fit N.V. BFIT.AS | $16.97 18.55 USD |
-5.67
|
$1.12B 1.22B USD | $439.59K 480.54K USD | $17.04 18.63 USD | $18.64 20.38 USD | $1.12B 1.22B USD | 141.41 | $0.12 0.13 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.66 0.37 USD |
+1.14
|
$8.8B 1.22B USD | $85.43M 11.88M USD | $2.66 0.37 USD | $2.76 0.38 USD | $8.8B 1.22B USD | 88.66 | $0.03 0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $84.5 11.75 USD |
+12.62
|
$8.78B 1.22B USD | $1.78M 246.95K USD | $80.85 11.24 USD | $86.59 12.04 USD | $8.78B 1.22B USD | 10.52 | $8.03 1.12 USD | |
| Corporate Travel Management Limited CTD.AX | $12.56 8.31 USD |
+8.09
|
$1.84B 1.22B USD | $902.78K 597.51K USD | $12.42 8.22 USD | $13.03 8.62 USD | $1.84B 1.22B USD | 21.65 | $0.58 0.38 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.75 28.15 USD |
+1.38
|
$1.11B 1.22B USD | $28.29K 30.93K USD | $25.65 28.04 USD | $27 29.51 USD | $1.11B 1.22B USD | 8.67 | $2.97 3.25 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.65 0.92 USD |
+3.1
|
$8.73B 1.21B USD | $30.99M 4.31M USD | $6.62 0.92 USD | $6.88 0.96 USD | $8.73B 1.21B USD | 35.00 | $0.19 0.03 USD | |
| Cairn Homes plc C5H.IR | $1.78 1.95 USD |
+2.65
|
$1.11B 1.21B USD | $1.4M 1.53M USD | $1.78 1.94 USD | $1.88 2.06 USD | $1.11B 1.21B USD | 9.91 | $0.18 0.2 USD | |
| Raymond Limited RAYMOND.NS | $1,493.25 18.07 USD |
+2.39
|
$99.46B 1.2B USD | $629.07K 7.61K USD | $1,435.1 17.36 USD | $1,528.25 18.49 USD | $99.46B 1.2B USD | 5.79 | $257.88 3.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.38 0.89 USD |
+4.76
|
$8.59B 1.19B USD | $26.99M 3.75M USD | $6.1 0.85 USD | $6.54 0.91 USD | $8.59B 1.19B USD | 33.57 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.31 1.02 USD |
+1.53
|
$8.58B 1.19B USD | $28.05M 3.9M USD | $7.28 1.01 USD | $7.47 1.04 USD | $8.58B 1.19B USD | 12.82 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.06 0.7 USD |
+3.27
|
$8.57B 1.19B USD | $17.18M 2.39M USD | $4.94 0.69 USD | $5.16 0.72 USD | $8.57B 1.19B USD | 12.97 | $0.39 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $26.93 3.74 USD |
+4.5
|
$8.51B 1.18B USD | $16.21M 2.25M USD | $25.25 3.51 USD | $28.08 3.9 USD | $8.51B 1.18B USD | 15.56 | $1.73 0.24 USD | |
| Merida Industry Co., Ltd. 9914.TW | $124.5 3.96 USD |
+9.69
|
$37.22B 1.18B USD | $7.42M 235.72K USD | $119.5 3.8 USD | $124.5 3.96 USD | $37.22B 1.18B USD | 0 | -$2.34 -0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.86 1.65 USD |
+5.05
|
$8.5B 1.18B USD | $37.8M 5.26M USD | $11.46 1.59 USD | $12.16 1.69 USD | $8.5B 1.18B USD | 84.71 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.14 2.24 USD |
+4.67
|
$8.5B 1.18B USD | $7.88M 1.1M USD | $16 2.22 USD | $16.6 2.31 USD | $8.5B 1.18B USD | 16.63 | $0.97 0.13 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+3.45
|
$4.41B 1.18B USD | $342.57K 91.39K USD | $61.8 16.49 USD | $64.3 17.15 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Foot Locker FL | $12.38 — |
-9.24
|
$1.18B — | $5.33M — | $12.23 — | $13.29 — | $1.18B — | 65.15 | $0.19 — | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.48 1.32 USD |
+4.29
|
$8.44B 1.17B USD | $11.24M 1.56M USD | $9.37 1.3 USD | $9.7 1.35 USD | $8.44B 1.17B USD | 11.56 | $0.82 0.11 USD | |
| Winmark WINA | $331.14 — |
-1.28
|
$1.17B — | $17.18K — | $323.01 — | $332.21 — | $1.17B — | 30.43 | $10.88 — | |
| Everi EVRI | $13.52 — |
+0.15
|
$1.17B — | $1.98M — | $13.33 — | $13.61 — | $1.17B — | 79.52 | $0.17 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.41 0.47 USD |
+1.19
|
$8.38B 1.17B USD | $50.4M 7.01M USD | $3.39 0.47 USD | $3.49 0.49 USD | $8.38B 1.17B USD | 170.50 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.88 6.52 USD |
+10
|
$8.31B 1.16B USD | $3.34M 464.57K USD | $44.97 6.25 USD | $46.88 6.52 USD | $8.31B 1.16B USD | 33.72 | $1.39 0.19 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.2 1.09 USD |
+9.09
|
$36.34B 1.15B USD | $9.77M 310.31K USD | $32.6 1.04 USD | $34.25 1.09 USD | $36.34B 1.15B USD | 8.74 | $3.91 0.12 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.45 1.17 USD |
+3.94
|
$8.3B 1.15B USD | $134.3M 18.67M USD | $8.09 1.12 USD | $8.7 1.21 USD | $8.3B 1.15B USD | 56.33 | $0.15 0.02 USD | |
| Dometic Group AB (publ) 0RCO.IL | $32.8 3.2 USD |
+1.3
|
$11.81B 1.15B USD | $217.8K 21.26K USD | $32.9 3.21 USD | $38 3.71 USD | $11.81B 1.15B USD | 7.86 | $4.17 0.41 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.76 1.5 USD |
+4.98
|
$8.27B 1.15B USD | $97.99M 13.63M USD | $9.96 1.38 USD | $11.25 1.56 USD | $8.27B 1.15B USD | 38.42 | $0.28 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.73 1.77 USD |
+3.66
|
$8.23B 1.14B USD | $41.42M 5.76M USD | $12.6 1.75 USD | $13.42 1.87 USD | $8.23B 1.14B USD | 43.89 | $0.29 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.25 0.42 USD |
+2.2
|
$8.94B 1.14B USD | $172.2K 22.02K USD | $3.23 0.41 USD | $3.35 0.43 USD | $8.94B 1.14B USD | 7.92 | $0.41 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $293 3.54 USD |
+0.65
|
$94.25B 1.14B USD | $152.54K 1.85K USD | $287.9 3.48 USD | $294.4 3.56 USD | $94.25B 1.14B USD | 472.58 | $0.62 0.007 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.55 1.74 USD |
+1.29
|
$8.18B 1.14B USD | $70.14M 9.75M USD | $12.5 1.74 USD | $13.45 1.87 USD | $8.18B 1.14B USD | 66.05 | $0.19 0.03 USD | |
| Forvia SE FRVIA.PA | $5.62 6.14 USD |
+6.72
|
$1.04B 1.14B USD | $5.59M 6.11M USD | $5.55 6.07 USD | $6.27 6.86 USD | $1.04B 1.14B USD | 0 | -$0.94 -1.02 USD | |
| Dalata Hotel Group plc DHG.IR | $4.89 5.34 USD |
+6.31
|
$1.03B 1.13B USD | $1.07M 1.17M USD | $4.85 5.3 USD | $5.05 5.52 USD | $1.03B 1.13B USD | 12.21 | $0.4 0.44 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.13 1.41 USD |
+0.3
|
$8.09B 1.12B USD | $22.3M 3.1M USD | $10.11 1.41 USD | $10.39 1.44 USD | $8.09B 1.12B USD | 506.50 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.99 4.87 USD |
+5.55
|
$8.08B 1.12B USD | $18.98M 2.64M USD | $34.92 4.86 USD | $37.72 5.24 USD | $8.08B 1.12B USD | 37.62 | $0.93 0.13 USD | |
| Arhaus ARHS | $7.99 — |
-4.99
|
$1.12B — | $1.94M — | $7.78 — | $8.18 — | $1.12B — | 16.30 | $0.49 — | |
| MillerKnoll MLKN | $16.55 — |
-6.66
|
$1.12B — | $826.36K — | $16.21 — | $17.56 — | $1.12B — | 38.48 | $0.43 — | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.25 0.67 USD |
+1.16
|
$8.75B 1.12B USD | $71.24K 9.11K USD | $5.15 0.66 USD | $5.26 0.67 USD | $8.75B 1.12B USD | 0 | -$0.58 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||