Ülke: Tayland Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (235)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (235)
Keyfi Tüketim Ürünleri (235)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
+0.84
|
$139.32B 3.92B USD | $10.91M 306.95K USD | $23.5 0.66 USD | $24.2 0.68 USD | $139.32B 3.92B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
+0.84
|
$136.65B 3.84B USD | $10.91M 306.98K USD | $23.5 0.66 USD | $24.2 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.1 0.51 USD |
-1.09
|
$109.16B 3.07B USD | $19.4M 545.74K USD | $17.7 0.5 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.11 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
-0.76
|
$85.14B 2.4B USD | $18.88M 531.35K USD | $6.45 0.18 USD | $6.65 0.19 USD | $85.14B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
-1.18
|
$71.69B 2.02B USD | $6.43M 180.78K USD | $16.6 0.47 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-1.18
|
$71.69B 2.02B USD | $6.43M 180.79K USD | $16.6 0.47 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $57.53M 1.62M USD | $1.86 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.2 0.57 USD |
-1.46
|
$47.57B 1.34B USD | $11.37M 320.06K USD | $20 0.56 USD | $20.7 0.58 USD | $47.57B 1.34B USD | 13.83 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+0.93
|
$36.45B 1.03B USD | $2.64M 74.15K USD | $26 0.73 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
-1.9
|
$27.82B 782.78M USD | $7.81M 219.66K USD | $5.1 0.14 USD | $5.3 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
-1.9
|
$27.82B 782.78M USD | $7.81M 219.66K USD | $5.1 0.14 USD | $5.3 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
+2.31
|
$15.99B 450.03M USD | $3.15M 88.61K USD | $17 0.48 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 12.20 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.2 0.09 USD |
0
|
$10.83B 304.63M USD | $24.61M 692.44K USD | $3.16 0.09 USD | $3.28 0.09 USD | $10.83B 304.63M USD | 16.00 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-1.85
|
$10.36B 291.51M USD | $19.65M 552.83K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
-1.85
|
$10.36B 291.51M USD | $19.65M 552.84K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.05 0.2 USD |
-1.4
|
$10.32B 290.4M USD | $14.89M 418.9K USD | $7 0.2 USD | $7.3 0.21 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.8 0.16 USD |
+0.87
|
$9.69B 272.54M USD | $1.54M 43.41K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.69B 272.54M USD | 10.35 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
0
|
$7.76B 218.39M USD | $321.58K 9.05K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.7 0.19 USD |
+3.88
|
$5.46B 153.76M USD | $871.66K 24.53K USD | $6.35 0.18 USD | $6.7 0.19 USD | $5.46B 153.76M USD | 18.10 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $456.4K 12.84K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
0
|
$5.11B 143.73M USD | $418.24K 11.77K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.38 0.04 USD |
-0.72
|
$4.96B 139.54M USD | $937.01K 26.36K USD | $1.37 0.04 USD | $1.39 0.04 USD | $4.96B 139.54M USD | 23.00 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.1 0.09 USD |
-3.13
|
$4.64B 130.56M USD | $53.86K 1.52K USD | $3 0.08 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.38 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.5 0.1 USD |
-1.69
|
$4.49B 126.3M USD | $3.7M 104.07K USD | $3.48 0.1 USD | $3.56 0.1 USD | $4.49B 126.3M USD | 15.90 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.76 0.13 USD |
-1.65
|
$3.88B 109.17M USD | $9.73M 273.66K USD | $4.72 0.13 USD | $4.98 0.14 USD | $3.88B 109.17M USD | 238.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
0
|
$3.49B 98.27M USD | $162.78K 4.58K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.49B 98.27M USD | 11.33 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.38 0.12 USD |
-1.35
|
$2.88B 81.15M USD | $331.91K 9.34K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $89.8K 2.53K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
+0.69
|
$2.22B 62.42M USD | $795.6K 22.39K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.22B 62.42M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.46 0.07 USD |
+2.5
|
$1.47B 41.29M USD | $1.59M 44.84K USD | $2.36 0.07 USD | $2.5 0.07 USD | $1.47B 41.29M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.04 0.09 USD |
+0.66
|
$1.27B 35.66M USD | $313.71K 8.83K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
-0.93
|
$1.23B 34.55M USD | $17.41K 489.76 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $501.6K 14.11K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
+0.79
|
$951.04M 26.76M USD | $25.8K 725.94 USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10.1K 284.19 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.16M 60.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5799 0.02 USD |
-6.45
|
$580M 16.32M USD | $872.3K 24.54K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $580M 16.32M USD | 0 | -$0.1 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
+4.35
|
$558.09M 15.7M USD | $100.11K 2.82K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $148.7K 4.18K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
-1.37
|
$453.68M 12.77M USD | $189.9K 5.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $397.1K 11.17K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $15.8K 444.57 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $2.7M 75.93K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $4.24M 119.28K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8199 0.02 USD |
+2.5
|
$259.66M 7.31M USD | $390.91K 11K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $1.01M 28.29K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.4 0.04 USD |
-10.26
|
$76.4M 2.15M USD | $2.05M 57.69K USD | $1.38 0.04 USD | $1.55 0.04 USD | $76.4M 2.15M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $182.3K 5.13K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.1 0.51 USD |
-1.09
|
$109.16B 3.07B USD | $19.4M 545.73K USD | $17.7 0.5 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.30 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
-0.76
|
$85.14B 2.4B USD | $18.88M 531.33K USD | $6.45 0.18 USD | $6.65 0.19 USD | $85.14B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.2 0.57 USD |
-1.46
|
$47.57B 1.34B USD | $11.37M 320.03K USD | $20 0.56 USD | $20.7 0.58 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+0.93
|
$37.86B 1.07B USD | $2.63M 74.14K USD | $26 0.73 USD | $27.25 0.77 USD | $37.86B 1.07B USD | 20.93 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
+2.31
|
$16.34B 459.68M USD | $3.15M 88.6K USD | $17 0.48 USD | $17.7 0.5 USD | $16.34B 459.68M USD | 12.20 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
-5.5
|
$14.48B 407.49M USD | $43.11K 1.21K USD | $184.5 5.19 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
-5.5
|
$14.48B 407.49M USD | $42.6K 1.2K USD | $184.5 5.19 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.12 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
-1.8
|
$13.62B 383.37M USD | $1.4K 39.39 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
-1.8
|
$13.62B 383.37M USD | $1.42K 40.01 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.05 0.2 USD |
-1.4
|
$10.32B 290.4M USD | $14.89M 418.89K USD | $7 0.2 USD | $7.3 0.21 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.8 0.16 USD |
+0.87
|
$9.69B 272.54M USD | $1.54M 43.38K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.69B 272.54M USD | 17.57 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
0
|
$7.82B 219.94M USD | $321.4K 9.04K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.82B 219.94M USD | 10.20 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $30.22K 850.39 USD | $8.1 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $30.2K 849.75 USD | $8.1 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.5 0.35 USD |
+1.63
|
$6.31B 177.62M USD | $40.8K 1.15K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.31B 177.62M USD | 8.33 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
+0.32
|
$6.22B 174.96M USD | $1.3K 36.58 USD | $308 8.67 USD | $310 8.72 USD | $6.22B 174.96M USD | 8.73 | $35.47 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
+0.32
|
$6.14B 172.71M USD | $1.37K 38.49 USD | $308 8.67 USD | $310 8.72 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
-1.69
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
-1.69
|
$5.69B 160.03M USD | $102 2.87 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| After You Public Company Limited AU-R.BK | $6.7 0.19 USD |
+3.88
|
$5.68B 159.72M USD | $871.5K 24.52K USD | $6.35 0.18 USD | $6.7 0.19 USD | $5.68B 159.72M USD | 18.10 | $0.37 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $456.3K 12.84K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
0
|
$5.11B 143.73M USD | $418K 11.76K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.3K 64.72 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.3K 64.72 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.38 0.04 USD |
-0.72
|
$4.96B 139.54M USD | $936.9K 26.36K USD | $1.37 0.04 USD | $1.39 0.04 USD | $4.96B 139.54M USD | 13.80 | $0.1 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.5 0.1 USD |
-1.69
|
$4.86B 136.74M USD | $3.7M 104.07K USD | $3.48 0.1 USD | $3.56 0.1 USD | $4.86B 136.74M USD | 43.75 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
0
|
$4.74B 133.4M USD | $63.7K 1.79K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.74B 133.4M USD | 6.38 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.71B 132.62M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.71B 132.62M USD | 8.87 | $29.86 0.84 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
0
|
$4.64B 130.5M USD | $63.7K 1.79K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.1 0.09 USD |
-3.13
|
$4.5B 126.48M USD | $53.8K 1.51K USD | $3 0.08 USD | $3.2 0.09 USD | $4.5B 126.48M USD | 7.38 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.76 0.13 USD |
-1.65
|
$3.88B 109.17M USD | $9.73M 273.66K USD | $4.72 0.13 USD | $4.98 0.14 USD | $3.88B 109.17M USD | 238.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
0
|
$3.77B 105.96M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
0
|
$3.74B 105.09M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
0
|
$3.55B 99.8M USD | $162.7K 4.58K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.55B 99.8M USD | 11.33 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1K 28.14 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1K 28.14 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
-0.44
|
$3.17B 89.1M USD | $13.8K 388.29 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
-0.44
|
$3.17B 89.1M USD | $13.89K 390.91 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
-1.35
|
$2.88B 81.15M USD | $331.9K 9.34K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $89.8K 2.53K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $1 0.03 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
0
|
$2.41B 67.68M USD | $300 8.44 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.41B 67.68M USD | 8.45 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
-0.68
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
-0.68
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}