Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (122)
- Taiwan (173)
Keyfi Tüketim Ürünleri (295)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hotai Motor Co.,Ltd. 2207.TW | $561 17.83 USD |
-0.71
|
$312.53B 9.93B USD | $151.51K 4.81K USD | $559 17.76 USD | $565 17.95 USD | $312.53B 9.93B USD | 16.54 | $33.9 1.08 USD | |
King Slide Works Co., Ltd. 2059.TW | $2,145 68.16 USD |
+5.93
|
$204.41B 6.5B USD | $1.09M 34.77K USD | $1,995 63.39 USD | $2,155 68.48 USD | $204.41B 6.5B USD | 28.62 | $74.93 2.38 USD | |
Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-2.4
|
$174.21B 5.54B USD | $15.37M 488.35K USD | $32.45 1.03 USD | $33.55 1.07 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.65 1.26 USD |
+0.25
|
$128.52B 4.08B USD | $3.7M 117.59K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.52B 4.08B USD | 17.70 | $2.24 0.07 USD | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
-1.23
|
$118.5B 3.77B USD | $957.74K 30.43K USD | $119.5 3.8 USD | $122 3.88 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
Nien Made Enterprise Co., LTD. 8464.TW | $400.5 12.73 USD |
-1.6
|
$117.35B 3.73B USD | $485.16K 15.42K USD | $399.5 12.69 USD | $404.5 12.85 USD | $117.35B 3.73B USD | 16.24 | $24.66 0.78 USD | |
Eclat Textile Co., Ltd. 1476.TW | $425 13.5 USD |
-4.17
|
$116.61B 3.71B USD | $994.03K 31.59K USD | $425 13.5 USD | $440 13.98 USD | $116.61B 3.71B USD | 16.89 | $25.15 0.8 USD | |
Pou Chen Corporation 9904.TW | $29.05 0.92 USD |
-2.84
|
$85.6B 2.72B USD | $20.61M 654.93K USD | $29.05 0.92 USD | $29.75 0.95 USD | $85.6B 2.72B USD | 5.72 | $5.07 0.16 USD | |
momo.com Inc. 8454.TW | $259.5 8.25 USD |
-2.08
|
$65.49B 2.08B USD | $486.7K 15.47K USD | $256.5 8.15 USD | $263 8.36 USD | $65.49B 2.08B USD | 19.23 | $13.49 0.43 USD | |
Makalot Industrial Co., Ltd. 1477.TW | $252 8.01 USD |
-1.18
|
$62.17B 1.98B USD | $1.64M 52.14K USD | $247 7.85 USD | $252.5 8.02 USD | $62.17B 1.98B USD | 14.64 | $17.21 0.55 USD | |
Ruentex Industries Ltd. 2915.TW | $54.5 1.73 USD |
-2.85
|
$58.19B 1.85B USD | $3.91M 124.17K USD | $54.5 1.73 USD | $56.1 1.78 USD | $58.19B 1.85B USD | 4.59 | $11.87 0.38 USD | |
Tong Yang Industry Co., Ltd. 1319.TW | $93.7 2.98 USD |
-3.8
|
$55.42B 1.76B USD | $4.29M 136.35K USD | $93.6 2.97 USD | $96.9 3.08 USD | $55.42B 1.76B USD | 11.86 | $7.9 0.25 USD | |
POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
-0.2
|
$52.89B 1.68B USD | $175.23K 5.57K USD | $500 15.89 USD | $506 16.08 USD | $52.89B 1.68B USD | 18.41 | $27.37 0.87 USD | |
Johnson Health Tech .Co., Ltd. 1736.TW | $173 5.5 USD |
-0.86
|
$52.47B 1.67B USD | $624.55K 19.85K USD | $171 5.43 USD | $176 5.59 USD | $52.47B 1.67B USD | 18.42 | $9.39 0.3 USD | |
Sanyang Motor Co., Ltd. 2206.TW | $63.6 2.02 USD |
+0.47
|
$50.36B 1.6B USD | $654.16K 20.79K USD | $63 2 USD | $63.7 2.02 USD | $50.36B 1.6B USD | 10.96 | $5.8 0.18 USD | |
Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
-1.93
|
$45.11B 1.43B USD | $1.03M 32.75K USD | $152.5 4.85 USD | $155.5 4.94 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
-1.81
|
$42.54B 1.35B USD | $657.17K 20.88K USD | $107 3.4 USD | $111.5 3.54 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
FuSheng Precision Co., Ltd. 6670.TW | $274.5 8.72 USD |
-3
|
$38.26B 1.22B USD | $1.33M 42.14K USD | $273.5 8.69 USD | $283.5 9.01 USD | $38.26B 1.22B USD | 9.41 | $29.15 0.93 USD | |
Yulon Motor Company Ltd. 2201.TW | $34 1.08 USD |
0
|
$36.12B 1.15B USD | $1.83M 58.07K USD | $33.6 1.07 USD | $34.35 1.09 USD | $36.12B 1.15B USD | 10.59 | $3.21 0.1 USD | |
China Motor Corporation 2204.TW | $61.5 1.95 USD |
-0.97
|
$34.05B 1.08B USD | $1.68M 53.41K USD | $61 1.94 USD | $62.1 1.97 USD | $34.05B 1.08B USD | 10.01 | $6.14 0.2 USD | |
Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
-0.25
|
$31.42B 998.53M USD | $4.22M 134.16K USD | $19.85 0.63 USD | $20.15 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189.5 6.02 USD |
-2.32
|
$31.42B 998.45M USD | $877.44K 27.88K USD | $188.5 5.99 USD | $194 6.16 USD | $31.42B 998.45M USD | 10.25 | $18.47 0.59 USD | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-1.47
|
$30.57B 971.4M USD | $1.27M 40.21K USD | $36.4 1.16 USD | $37.2 1.18 USD | $30.57B 971.4M USD | 10.79 | $3.41 0.11 USD | |
Merida Industry Co., Ltd. 9914.TW | $102 3.24 USD |
-2.39
|
$30.5B 969.03M USD | $833.54K 26.49K USD | $101 3.21 USD | $104 3.3 USD | $30.5B 969.03M USD | 0 | -$2.33 -0.07 USD | |
Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-1.84
|
$30.01B 953.45M USD | $1.41M 44.91K USD | $21.3 0.68 USD | $21.85 0.69 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
-0.6
|
$27.68B 879.43M USD | $2.96M 94.13K USD | $16.4 0.52 USD | $16.75 0.53 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
+0.97
|
$26.13B 830.26M USD | $396.61K 12.6K USD | $60.4 1.92 USD | $62.2 1.98 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
+0.52
|
$24.59B 781.32M USD | $47.94K 1.52K USD | $191.5 6.08 USD | $193 6.13 USD | $24.59B 781.32M USD | 18.64 | $10.35 0.33 USD | |
Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-2.19
|
$22.41B 712.1M USD | $1.1M 34.98K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
+1.83
|
$22.21B 705.75M USD | $1.74M 55.31K USD | $106.5 3.38 USD | $113 3.59 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
-2.22
|
$21.87B 694.93M USD | $1.09M 34.56K USD | $13.1 0.42 USD | $13.45 0.43 USD | $21.87B 694.93M USD | 0 | -$0.33 -0.01 USD | |
Alexander Marine Co., Ltd. 8478.TW | $229 7.28 USD |
+2.23
|
$21.52B 683.79M USD | $3.81M 121.02K USD | $220.5 7.01 USD | $237 7.53 USD | $21.52B 683.79M USD | 46.92 | $4.88 0.16 USD | |
Wiselink Co., Ltd. 8932.TWO | $130 4.13 USD |
0
|
$21.32B 677.61M USD | $2.08M 66.1K USD | $127.5 4.05 USD | $131 4.16 USD | $21.32B 677.61M USD | 52.00 | $2.5 0.08 USD | |
Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.45 0.68 USD |
-1.83
|
$20.48B 650.83M USD | $427.8K 13.59K USD | $21.45 0.68 USD | $21.9 0.7 USD | $20.48B 650.83M USD | 23.57 | $0.91 0.03 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-1.21
|
$19.77B 628.14M USD | $1M 31.85K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
Wowprime Corp. 2727.TW | $226.5 7.2 USD |
-1.52
|
$18.77B 596.34M USD | $372.02K 11.82K USD | $226.5 7.2 USD | $229.5 7.29 USD | $18.77B 596.34M USD | 14.25 | $15.89 0.5 USD | |
Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
-1.27
|
$18.64B 592.37M USD | $145.05K 4.61K USD | $85.2 2.71 USD | $86.5 2.75 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
Shinkong Textile Co., Ltd. 1419.TW | $59.5 1.89 USD |
+1.02
|
$17.8B 565.75M USD | $521.85K 16.58K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.8B 565.75M USD | 20.30 | $2.93 0.09 USD | |
North-Star International Co., LTD. 8927.TWO | $47.8 1.52 USD |
-0.42
|
$17.65B 560.94M USD | $146.59K 4.66K USD | $47.55 1.51 USD | $48.1 1.53 USD | $17.65B 560.94M USD | 38.86 | $1.23 0.04 USD | |
Topkey Corporation 4536.TW | $185 5.88 USD |
-2.63
|
$16.8B 533.88M USD | $490.21K 15.58K USD | $183 5.81 USD | $190 6.04 USD | $16.8B 533.88M USD | 9.46 | $19.55 0.62 USD | |
Taiwan Paiho Limited 9938.TW | $55.4 1.76 USD |
-2.64
|
$16.51B 524.52M USD | $2M 63.46K USD | $54.5 1.73 USD | $56.5 1.8 USD | $16.51B 524.52M USD | 10.73 | $5.16 0.16 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $42.65 1.36 USD |
-0.93
|
$15.65B 497.26M USD | $55.16K 1.75K USD | $42.3 1.34 USD | $42.8 1.36 USD | $15.65B 497.26M USD | 0 | -$2.58 -0.08 USD | |
Gourmet Master Co. Ltd. 2723.TW | $83.7 2.66 USD |
-1.18
|
$15.07B 478.73M USD | $52.51K 1.67K USD | $83.7 2.66 USD | $85 2.7 USD | $15.07B 478.73M USD | 23.44 | $3.57 0.11 USD | |
Lion Travel Service Co., Ltd. 2731.TW | $161 5.12 USD |
+2.22
|
$15.02B 477.19M USD | $1.77M 56.2K USD | $158 5.02 USD | $164 5.21 USD | $15.02B 477.19M USD | 14.87 | $10.82 0.34 USD | |
Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.4 1.7 USD |
-1.66
|
$14.9B 473.34M USD | $2.06M 65.45K USD | $53.3 1.69 USD | $54.3 1.73 USD | $14.9B 473.34M USD | 5340.00 | $0.01 0.0003 USD | |
Global PMX Co., Ltd. 4551.TW | $128 4.07 USD |
-2.29
|
$14.75B 468.64M USD | $1.55M 49.1K USD | $126.5 4.02 USD | $132.5 4.21 USD | $14.75B 468.64M USD | 14.44 | $8.86 0.28 USD | |
San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-4.7
|
$14.52B 461.39M USD | $4.13M 131.07K USD | $36.5 1.16 USD | $37.9 1.2 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.45
|
$14.27B 453.5M USD | $764.56K 24.29K USD | $45.7 1.45 USD | $46.9 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
-2.06
|
$13.16B 418.02M USD | $75.63K 2.4K USD | $142.5 4.53 USD | $145.5 4.62 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
Hu Lane Associate Inc. 6279.TWO | $126.5 4.02 USD |
-1.94
|
$13B 412.97M USD | $726.59K 23.09K USD | $126 4 USD | $128 4.07 USD | $13B 412.97M USD | 10.81 | $11.7 0.37 USD | |
Bafang Yunji International Company Limited 2753.TW | $187.5 5.96 USD |
+3.88
|
$12.5B 397.06M USD | $669.7K 21.28K USD | $181.5 5.77 USD | $188 5.97 USD | $12.5B 397.06M USD | 19.57 | $9.58 0.3 USD | |
Nan Juen International Co., Ltd. 6584.TWO | $186 5.91 USD |
+4.49
|
$12.26B 389.67M USD | $1.4M 44.61K USD | $175 5.56 USD | $186 5.91 USD | $12.26B 389.67M USD | 58.30 | $3.19 0.1 USD | |
KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
-1.37
|
$11.81B 375.15M USD | $110.66K 3.52K USD | $92.8 2.95 USD | $94.9 3.02 USD | $11.81B 375.15M USD | 10.69 | $8.76 0.28 USD | |
Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.88 0.28 USD |
+0.11
|
$11.74B 373.06M USD | $1.06M 33.83K USD | $8.84 0.28 USD | $8.97 0.29 USD | $11.74B 373.06M USD | 0 | -$0.38 -0.01 USD | |
Actron Technology Corporation 8255.TWO | $112.5 3.57 USD |
-1.75
|
$11.45B 363.88M USD | $270.44K 8.59K USD | $111.5 3.54 USD | $113.5 3.61 USD | $11.45B 363.88M USD | 14.02 | $8.02 0.25 USD | |
Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
-1.01
|
$9.99B 317.56M USD | $429.89K 13.66K USD | $19.6 0.62 USD | $19.8 0.63 USD | $9.99B 317.56M USD | 35.63 | $0.55 0.02 USD | |
Thunder Tiger Corp. 8033.TW | $63.8 2.03 USD |
+1.43
|
$9.74B 309.42M USD | $6.07M 192.76K USD | $61.2 1.94 USD | $64.2 2.04 USD | $9.74B 309.42M USD | 111.92 | $0.57 0.02 USD | |
Advanced International Multitech Co., Ltd. 8938.TWO | $64.4 2.05 USD |
-0.46
|
$9.66B 306.93M USD | $82.08K 2.61K USD | $63.9 2.03 USD | $64.8 2.06 USD | $9.66B 306.93M USD | 7.73 | $8.33 0.26 USD | |
Eurocharm Holdings Co., Ltd. 5288.TW | $139.5 4.43 USD |
-0.36
|
$9.65B 306.51M USD | $213.54K 6.79K USD | $138 4.38 USD | $142 4.51 USD | $9.65B 306.51M USD | 8.51 | $16.39 0.52 USD | |
Cub Elecparts Inc. 2231.TW | $67.9 2.16 USD |
-0.29
|
$9.37B 297.67M USD | $270.89K 8.61K USD | $66.6 2.12 USD | $68.3 2.17 USD | $9.37B 297.67M USD | 22.40 | $3.03 0.1 USD | |
Sampo Corporation 1604.TW | $25.4 0.81 USD |
-0.39
|
$9.24B 293.59M USD | $51.14K 1.62K USD | $25.3 0.8 USD | $25.5 0.81 USD | $9.24B 293.59M USD | 12.39 | $2.05 0.07 USD | |
Federal Corporation 2102.TW | $19.05 0.61 USD |
-5.22
|
$8.75B 278.19M USD | $1.69M 53.56K USD | $19 0.6 USD | $20 0.64 USD | $8.75B 278.19M USD | 0 | -$1 -0.03 USD | |
Paiho Shih Holdings Corporation 8404.TW | $21 0.67 USD |
+0.24
|
$8.4B 266.87M USD | $391.3K 12.43K USD | $20.75 0.66 USD | $21.15 0.67 USD | $8.4B 266.87M USD | 16.27 | $1.29 0.04 USD | |
Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
-0.61
|
$8.18B 259.92M USD | $22.21K 705.57 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.18B 259.92M USD | 13.30 | $12.21 0.39 USD | |
Baotek Industrial Materials Ltd. 5340.TWO | $41.1 1.31 USD |
+0.98
|
$8.01B 254.52M USD | $490.54K 15.59K USD | $40.1 1.27 USD | $41.2 1.31 USD | $8.01B 254.52M USD | 46.17 | $0.89 0.03 USD | |
C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $99.9 3.17 USD |
-1.58
|
$6.79B 215.68M USD | $233.08K 7.41K USD | $99.9 3.17 USD | $103 3.27 USD | $6.79B 215.68M USD | 27.29 | $3.66 0.12 USD | |
PChome Online Inc. 8044.TWO | $32.5 1.03 USD |
-0.91
|
$6.64B 211.1M USD | $247.24K 7.86K USD | $32 1.02 USD | $32.85 1.04 USD | $6.64B 211.1M USD | 0 | -$4.33 -0.1 USD | |
Iron Force Industrial Co., Ltd. 2228.TW | $82.4 2.62 USD |
-13.54
|
$6.55B 208.23M USD | $992.83K 31.55K USD | $82.3 2.62 USD | $85.4 2.71 USD | $6.55B 208.23M USD | 10.70 | $7.7 0.24 USD | |
Cathay Consolidated, Inc. 1342.TW | $82.3 2.62 USD |
-1.67
|
$6.47B 205.59M USD | $285.13K 9.06K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.47B 205.59M USD | 12.91 | $6.37 0.2 USD | |
Jean Co.,Ltd 2442.TW | $24.35 0.77 USD |
-1.42
|
$6.38B 202.58M USD | $329.73K 10.48K USD | $24.2 0.77 USD | $24.85 0.79 USD | $6.38B 202.58M USD | 29.33 | $0.83 0.03 USD | |
Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
-0.77
|
$6.32B 200.81M USD | $249.19K 7.92K USD | $6.41 0.2 USD | $6.5 0.21 USD | $6.32B 200.81M USD | 642.00 | $0.01 0.0003 USD | |
Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
-1.6
|
$6.23B 197.92M USD | $149.43K 4.75K USD | $91 2.89 USD | $93.1 2.96 USD | $6.23B 197.92M USD | 263.42 | $0.35 0.01 USD | |
HsinLi Chemical Industrial Corp. 4303.TWO | $75.2 2.39 USD |
+1.35
|
$5.93B 188.38M USD | $3.91M 124.24K USD | $72.7 2.31 USD | $75.9 2.41 USD | $5.93B 188.38M USD | 7.27 | $10.33 0.33 USD | |
De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-2.3
|
$5.18B 164.46M USD | $690.46K 21.94K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
0
|
$5.07B 160.95M USD | $78.61K 2.5K USD | $94 2.99 USD | $98 3.11 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
Li Peng Enterprise Co., Ltd. 1447.TW | $5.91 0.19 USD |
-0.34
|
$4.99B 158.41M USD | $429.88K 13.66K USD | $5.85 0.19 USD | $5.92 0.19 USD | $4.99B 158.41M USD | 0 | -$0.16 -0.005 USD | |
Phoenix Tours International, Inc. 5706.TW | $57.1 1.81 USD |
-0.35
|
$4.85B 154.06M USD | $197.02K 6.26K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.85B 154.06M USD | 18.06 | $3.16 0.1 USD | |
Zig Sheng Industrial Co., Ltd. 1455.TW | $9.05 0.29 USD |
-1.52
|
$4.81B 152.9M USD | $192.09K 6.1K USD | $9.01 0.29 USD | $9.13 0.29 USD | $4.81B 152.9M USD | 0 | -$0.35 -0.01 USD | |
E-Lead Electronic Co., Ltd. 2497.TW | $38.6 1.23 USD |
-1.53
|
$4.74B 150.61M USD | $578.82K 18.39K USD | $37.6 1.19 USD | $39 1.24 USD | $4.74B 150.61M USD | 12.02 | $3.21 0.1 USD | |
Life Travel & Tourist Service Co., Ltd. 2745.TWO | $138 4.38 USD |
-0.72
|
$4.67B 148.25M USD | $1.18M 37.41K USD | $137 4.35 USD | $140.5 4.46 USD | $4.67B 148.25M USD | 13.56 | $10.17 0.32 USD | |
Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.5 0.52 USD |
+0.61
|
$4.61B 146.46M USD | $86.77K 2.76K USD | $16.3 0.52 USD | $16.5 0.52 USD | $4.61B 146.46M USD | 11.00 | $1.5 0.05 USD | |
Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.55 0.88 USD |
-1.08
|
$4.55B 144.71M USD | $775.88K 24.65K USD | $27.35 0.87 USD | $28 0.89 USD | $4.55B 144.71M USD | 7.73 | $3.56 0.11 USD | |
Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+1.64
|
$4.47B 141.89M USD | $1.29M 40.84K USD | $120 3.81 USD | $125 3.97 USD | $4.47B 141.89M USD | 18.81 | $6.59 0.21 USD | |
Everest Textile Co., Ltd. 1460.TW | $6.6 0.21 USD |
-1.35
|
$4.45B 141.46M USD | $125.81K 4K USD | $6.6 0.21 USD | $6.7 0.21 USD | $4.45B 141.46M USD | 0 | -$0.37 -0.01 USD | |
Hocheng Corporation 1810.TW | $14.35 0.46 USD |
-1.37
|
$4.33B 137.64M USD | $493.2K 15.67K USD | $14.2 0.45 USD | $14.55 0.46 USD | $4.33B 137.64M USD | 89.68 | $0.16 0.005 USD | |
China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
0
|
$4.05B 128.7M USD | $323.09K 10.27K USD | $12.35 0.39 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-2.96
|
$3.96B 125.83M USD | $602.95K 19.16K USD | $17.75 0.56 USD | $18.6 0.59 USD | $3.96B 125.83M USD | 112.50 | $0.16 0.005 USD | |
Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
-2.88
|
$3.95B 125.39M USD | $241.01K 7.66K USD | $27 0.86 USD | $27.5 0.87 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
Jia Wei Lifestyle, Inc. 3557.TW | $45.85 1.46 USD |
-3.17
|
$3.87B 122.84M USD | $99.33K 3.16K USD | $45.85 1.46 USD | $47.4 1.51 USD | $3.87B 122.84M USD | 8.23 | $5.57 0.18 USD | |
King Chou Marine Technology Co., Ltd. 4417.TWO | $46 1.46 USD |
-0.43
|
$3.86B 122.74M USD | $144.58K 4.59K USD | $45.45 1.44 USD | $46.5 1.48 USD | $3.86B 122.74M USD | 10.47 | $4.39 0.14 USD | |
Nien Hsing Textile Co., Ltd. 1451.TW | $18.95 0.6 USD |
+0.8
|
$3.75B 119.22M USD | $28.98K 920.69 USD | $18.7 0.59 USD | $19.05 0.61 USD | $3.75B 119.22M USD | 7.89 | $2.4 0.08 USD | |
Glotech Industrial Corp. 5475.TWO | $29 0.92 USD |
-3.81
|
$3.69B 117.15M USD | $6.05M 192.09K USD | $27.9 0.89 USD | $29.8 0.95 USD | $3.69B 117.15M USD | 0 | -$1.11 -0.03 USD | |
Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
-0.96
|
$3.67B 116.69M USD | $366.36K 11.64K USD | $20.55 0.65 USD | $20.9 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-1.28
|
$3.67B 116.52M USD | $234.1K 7.44K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
Dyaco International Inc. 1598.TW | $21.3 0.68 USD |
-1.16
|
$3.63B 115.28M USD | $108.97K 3.46K USD | $20.95 0.67 USD | $21.55 0.68 USD | $3.63B 115.28M USD | 0 | -$0.26 -0.008 USD | |
Mosa Industrial Corporation 4564.TW | $15.4 0.49 USD |
-2.22
|
$3.58B 113.91M USD | $674.31K 21.43K USD | $15.35 0.49 USD | $15.8 0.5 USD | $3.58B 113.91M USD | 0 | -$1.56 -0.04 USD | |
Chyang Sheng Texing Co., Ltd. 1463.TW | $19.65 0.62 USD |
-1.01
|
$3.37B 107.1M USD | $123.33K 3.92K USD | $19.55 0.62 USD | $19.75 0.63 USD | $3.37B 107.1M USD | 5.33 | $3.68 0.12 USD | |
Leofoo Development Co., Ltd. 2705.TW | $17.6 0.56 USD |
-1.4
|
$3.37B 106.99M USD | $246.75K 7.84K USD | $17.5 0.56 USD | $17.85 0.57 USD | $3.37B 106.99M USD | 76.52 | $0.23 0.007 USD | |
Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.3 0.77 USD |
-0.41
|
$3.35B 106.33M USD | $163.16K 5.18K USD | $24 0.76 USD | $24.35 0.77 USD | $3.35B 106.33M USD | 2.99 | $8.11 0.26 USD | |
Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.6 0.34 USD |
-2.3
|
$2.99B 94.86M USD | $399.85K 12.71K USD | $10.6 0.34 USD | $10.8 0.34 USD | $2.99B 94.86M USD | 0 | -$0.52 -0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}