Ülke: Tayvan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (296)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (122)
- Taiwan (174)
Keyfi Tüketim Ürünleri (296)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $614 19.51 USD |
+0.33
|
$342.06B 10.87B USD | $110.14K 3.5K USD | $610 19.38 USD | $615 19.54 USD | $342.06B 10.87B USD | 16.72 | $36.72 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.4 1.03 USD |
+0.78
|
$173.41B 5.51B USD | $2.03M 64.38K USD | $32.25 1.02 USD | $32.7 1.04 USD | $173.41B 5.51B USD | 16.28 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,770 56.24 USD |
-1.39
|
$168.68B 5.36B USD | $923.99K 29.36K USD | $1,750 55.61 USD | $1,825 57.99 USD | $168.68B 5.36B USD | 27.93 | $63.36 2.01 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.3 1.57 USD |
-1
|
$163.97B 5.21B USD | $1.93M 61.25K USD | $49.2 1.56 USD | $50 1.59 USD | $163.97B 5.21B USD | 19.95 | $2.47 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $388 12.33 USD |
+3.74
|
$113.69B 3.61B USD | $1.22M 38.74K USD | $376 11.95 USD | $392.5 12.47 USD | $113.69B 3.61B USD | 16.51 | $23.49 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $390 12.39 USD |
0
|
$108.1B 3.43B USD | $742.42K 23.59K USD | $389 12.36 USD | $400.5 12.73 USD | $108.1B 3.43B USD | 16.10 | $24.22 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105.5 3.35 USD |
+0.48
|
$105.17B 3.34B USD | $975.89K 31.01K USD | $105.5 3.35 USD | $108 3.43 USD | $105.17B 3.34B USD | 17.76 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.55 1 USD |
+0.48
|
$92.97B 2.95B USD | $6.36M 202.25K USD | $31.5 1 USD | $31.95 1.02 USD | $92.97B 2.95B USD | 5.81 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $331.5 10.53 USD |
+1.53
|
$83.66B 2.66B USD | $175.22K 5.57K USD | $326 10.36 USD | $332 10.55 USD | $83.66B 2.66B USD | 24.23 | $13.68 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
0
|
$76.89B 2.44B USD | $3.03M 96.36K USD | $128 4.07 USD | $131.5 4.18 USD | $76.89B 2.44B USD | 17.43 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $283.5 9.01 USD |
+0.53
|
$69.94B 2.22B USD | $964.52K 30.65K USD | $282 8.96 USD | $286.5 9.1 USD | $69.94B 2.22B USD | 17.06 | $16.61 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.8 1.71 USD |
-0.74
|
$57.44B 1.83B USD | $1.19M 37.79K USD | $53.6 1.7 USD | $54.3 1.73 USD | $57.44B 1.83B USD | 4.14 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69.8 2.22 USD |
-0.71
|
$55.29B 1.76B USD | $415.88K 13.21K USD | $69.5 2.21 USD | $70.5 2.24 USD | $55.29B 1.76B USD | 11.61 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174 5.53 USD |
-1.14
|
$52.77B 1.68B USD | $876.13K 27.84K USD | $173.5 5.51 USD | $180.5 5.74 USD | $52.77B 1.68B USD | 21.72 | $8.01 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $489 15.54 USD |
+2.52
|
$51.31B 1.63B USD | $212.55K 6.75K USD | $481.5 15.3 USD | $489 15.54 USD | $51.31B 1.63B USD | 18.36 | $26.62 0.85 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $130.5 4.15 USD |
+1.16
|
$51.16B 1.63B USD | $590.21K 18.75K USD | $129 4.1 USD | $131 4.16 USD | $51.16B 1.63B USD | 40.65 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $330 10.49 USD |
+1.54
|
$49.34B 1.57B USD | $929.8K 29.54K USD | $324 10.3 USD | $333 10.58 USD | $49.34B 1.57B USD | 12.13 | $27.2 0.86 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
+0.24
|
$46.43B 1.48B USD | $89.52K 2.84K USD | $205 6.51 USD | $206.5 6.56 USD | $46.43B 1.48B USD | 12.10 | $16.97 0.54 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.33
|
$44.66B 1.42B USD | $445.2K 14.15K USD | $150.5 4.78 USD | $152.5 4.85 USD | $44.66B 1.42B USD | 15.42 | $9.79 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.8 1.26 USD |
+0.13
|
$42.34B 1.35B USD | $1.47M 46.78K USD | $39.7 1.26 USD | $40.5 1.29 USD | $42.34B 1.35B USD | 11.11 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $135.5 4.31 USD |
+0.74
|
$40.51B 1.29B USD | $942.77K 29.96K USD | $133.5 4.24 USD | $136 4.32 USD | $40.51B 1.29B USD | 0 | -$2.34 -0.07 USD | |
| China Motor Corporation 2204.TW | $68.6 2.18 USD |
+1.03
|
$37.98B 1.21B USD | $1.47M 46.85K USD | $67.5 2.14 USD | $68.7 2.18 USD | $37.98B 1.21B USD | 9.41 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
+1.32
|
$32.33B 1.03B USD | $1.26M 40.05K USD | $22.75 0.72 USD | $23 0.73 USD | $32.33B 1.03B USD | 13.90 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.45 1.19 USD |
+3.74
|
$31.23B 992.37M USD | $2.07M 65.72K USD | $36.15 1.15 USD | $37.45 1.19 USD | $31.23B 992.37M USD | 10.60 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
-1.1
|
$29.68B 943.12M USD | $173.63K 5.52K USD | $179 5.69 USD | $183 5.81 USD | $29.68B 943.12M USD | 9.54 | $18.75 0.6 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.6 2.18 USD |
+0.59
|
$29.07B 923.75M USD | $357.12K 11.35K USD | $67.5 2.14 USD | $68.8 2.19 USD | $29.07B 923.75M USD | 17.95 | $3.82 0.12 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.1 0.58 USD |
+0.56
|
$28.58B 908.22M USD | $3.7M 117.7K USD | $17.8 0.57 USD | $18.1 0.58 USD | $28.58B 908.22M USD | 18.65 | $0.97 0.03 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
0
|
$27.93B 887.45M USD | $611.16K 19.42K USD | $16.6 0.53 USD | $16.75 0.53 USD | $27.93B 887.45M USD | 18.86 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
+0.78
|
$24.84B 789.41M USD | $127.09K 4.04K USD | $193.5 6.15 USD | $196 6.23 USD | $24.84B 789.41M USD | 18.51 | $10.53 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.75 0.75 USD |
+0.64
|
$22.68B 720.62M USD | $189.6K 6.02K USD | $23.75 0.75 USD | $24 0.76 USD | $22.68B 720.62M USD | 18.26 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $106.5 3.38 USD |
-4.91
|
$20.88B 663.43M USD | $2.18M 69.34K USD | $106.5 3.38 USD | $113.5 3.61 USD | $20.88B 663.43M USD | 13.18 | $8.08 0.26 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.35 0.39 USD |
+0.82
|
$19.93B 633.27M USD | $670.03K 21.29K USD | $12.25 0.39 USD | $12.4 0.39 USD | $19.93B 633.27M USD | 11.65 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12 0.38 USD |
+0.42
|
$19.88B 631.75M USD | $462.04K 14.68K USD | $11.9 0.38 USD | $12.05 0.38 USD | $19.88B 631.75M USD | 0 | -$0.34 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.2 3.03 USD |
-2.06
|
$19.07B 606M USD | $1.16M 37K USD | $95.2 3.03 USD | $98.4 3.13 USD | $19.07B 606M USD | 13.22 | $7.2 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.5 2.69 USD |
+0.84
|
$18.49B 587.5M USD | $295.88K 9.4K USD | $84 2.67 USD | $84.7 2.69 USD | $18.49B 587.5M USD | 14.27 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $218 6.93 USD |
+1.63
|
$18.23B 579.32M USD | $130.35K 4.14K USD | $214.5 6.82 USD | $219.5 6.97 USD | $18.23B 579.32M USD | 14.27 | $15.27 0.49 USD | |
| Taiwan Paiho Limited 9938.TW | $57.5 1.83 USD |
+0.52
|
$17.13B 544.4M USD | $875.6K 27.82K USD | $56.5 1.8 USD | $57.8 1.84 USD | $17.13B 544.4M USD | 12.10 | $4.75 0.15 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.85 1.46 USD |
-0.33
|
$16.93B 538.05M USD | $175.93K 5.59K USD | $45.85 1.46 USD | $46.5 1.48 USD | $16.93B 538.05M USD | 36.97 | $1.24 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.2 1.88 USD |
-0.5
|
$16.55B 525.8M USD | $16.4M 521.26K USD | $59.2 1.88 USD | $62.5 1.99 USD | $16.55B 525.8M USD | 84.57 | $0.7 0.02 USD | |
| Topkey Corporation 4536.TW | $181.5 5.77 USD |
+2.54
|
$16.48B 523.78M USD | $141.39K 4.49K USD | $177.5 5.64 USD | $182 5.78 USD | $16.48B 523.78M USD | 9.68 | $18.74 0.6 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.6 2.88 USD |
+0.11
|
$16.4B 521.05M USD | $34.14K 1.08K USD | $90.5 2.88 USD | $91 2.89 USD | $16.4B 521.05M USD | 27.62 | $3.28 0.1 USD | |
| Hu Lane Associate Inc. 6279.TWO | $150.5 4.78 USD |
+1.69
|
$15.46B 491.32M USD | $671.52K 21.34K USD | $148.5 4.72 USD | $152 4.83 USD | $15.46B 491.32M USD | 12.85 | $11.71 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $92.6 2.94 USD |
+0.22
|
$15.3B 486.02M USD | $205.75K 6.54K USD | $91.7 2.91 USD | $92.8 2.95 USD | $15.3B 486.02M USD | 46.76 | $1.98 0.06 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.65 1.51 USD |
-0.73
|
$14.86B 472.33M USD | $946.3K 30.07K USD | $47.5 1.51 USD | $48.4 1.54 USD | $14.86B 472.33M USD | 10.05 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.8 1.17 USD |
-0.41
|
$14.64B 465.18M USD | $1.16M 36.85K USD | $36.45 1.16 USD | $37.15 1.18 USD | $14.64B 465.18M USD | 9.94 | $3.7 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $142.5 4.53 USD |
+1.06
|
$13.39B 425.5M USD | $132.89K 4.22K USD | $140 4.45 USD | $143 4.54 USD | $13.39B 425.5M USD | 13.80 | $10.32 0.33 USD | |
| Actron Technology Corporation 8255.TWO | $129.5 4.11 USD |
+0.39
|
$13.17B 418.62M USD | $79.25K 2.52K USD | $128.5 4.08 USD | $130 4.13 USD | $13.17B 418.62M USD | 16.35 | $7.92 0.25 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $133.5 4.24 USD |
+3.49
|
$12.45B 395.69M USD | $892.53K 28.36K USD | $129.5 4.11 USD | $134 4.26 USD | $12.45B 395.69M USD | 13.69 | $9.75 0.31 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $133 4.23 USD |
-1.48
|
$12.28B 390.16M USD | $379.45K 12.06K USD | $128.5 4.08 USD | $135.5 4.31 USD | $12.28B 390.16M USD | 309.30 | $0.43 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.08 0.29 USD |
-0.77
|
$12.04B 382.48M USD | $947.4K 30.1K USD | $9.07 0.29 USD | $9.19 0.29 USD | $12.04B 382.48M USD | 0 | -$0.28 -0.008 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
-0.55
|
$12.03B 382.24M USD | $250.31K 7.95K USD | $179.5 5.7 USD | $182.5 5.8 USD | $12.03B 382.24M USD | 20.01 | $9.02 0.29 USD | |
| Cub Elecparts Inc. 2231.TW | $86.5 2.75 USD |
-1.59
|
$11.93B 379.21M USD | $297.94K 9.47K USD | $86.5 2.75 USD | $89.3 2.84 USD | $11.93B 379.21M USD | 26.78 | $3.23 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.5 3 USD |
-0.42
|
$11.91B 378.35M USD | $98.72K 3.14K USD | $94.1 2.99 USD | $96.1 3.05 USD | $11.91B 378.35M USD | 13.55 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.5 2.91 USD |
-0.11
|
$10.55B 335.37M USD | $59.49K 1.89K USD | $91.1 2.89 USD | $92.2 2.93 USD | $10.55B 335.37M USD | 11.06 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $150 4.77 USD |
+1.35
|
$10.26B 325.99M USD | $104.86K 3.33K USD | $148.5 4.72 USD | $152 4.83 USD | $10.26B 325.99M USD | 9.12 | $16.44 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.9 0.63 USD |
+0.25
|
$10.15B 322.42M USD | $545.11K 17.32K USD | $19.75 0.63 USD | $19.9 0.63 USD | $10.15B 322.42M USD | 30.15 | $0.66 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $66 2.1 USD |
-1.49
|
$9.86B 313.27M USD | $320.62K 10.19K USD | $65.5 2.08 USD | $67.1 2.13 USD | $9.86B 313.27M USD | 9.30 | $7.09 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $62.5 1.99 USD |
+3.82
|
$9.54B 303.12M USD | $3.97M 126.23K USD | $59.5 1.89 USD | $62.9 2 USD | $9.54B 303.12M USD | 127.55 | $0.49 0.02 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
+0.4
|
$9.19B 291.86M USD | $91.7K 2.91K USD | $25.1 0.8 USD | $25.3 0.8 USD | $9.19B 291.86M USD | 12.08 | $2.09 0.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82.9 2.63 USD |
+4.28
|
$8.57B 272.44M USD | $163.09K 5.18K USD | $79.1 2.51 USD | $83 2.64 USD | $8.57B 272.44M USD | 22.52 | $3.68 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.9 0.66 USD |
+0.72
|
$8.36B 265.6M USD | $593.18K 18.85K USD | $20.5 0.65 USD | $21 0.67 USD | $8.36B 265.6M USD | 22.47 | $0.93 0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $163 5.18 USD |
-1.21
|
$8.35B 265.35M USD | $150.71K 4.79K USD | $161.5 5.13 USD | $166.5 5.29 USD | $8.35B 265.35M USD | 14.31 | $11.39 0.36 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $126 4 USD |
+4.56
|
$8.31B 264.06M USD | $185.79K 5.9K USD | $121 3.84 USD | $127.5 4.05 USD | $8.31B 264.06M USD | 43.44 | $2.9 0.09 USD | |
| Federal Corporation 2102.TW | $18 0.57 USD |
0
|
$8.27B 262.86M USD | $129.38K 4.11K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.27B 262.86M USD | 0 | -$1.01 -0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.7 1.2 USD |
+2.31
|
$7.71B 244.88M USD | $489.05K 15.54K USD | $36.95 1.17 USD | $37.7 1.2 USD | $7.71B 244.88M USD | 0 | -$4.08 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.5 2.97 USD |
+0.43
|
$7.44B 236.28M USD | $249.33K 7.92K USD | $93 2.96 USD | $93.9 2.98 USD | $7.44B 236.28M USD | 9.94 | $9.4 0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $92.3 2.93 USD |
-0.86
|
$7.26B 230.57M USD | $146.48K 4.65K USD | $91.8 2.92 USD | $93.4 2.97 USD | $7.26B 230.57M USD | 14.93 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.34 0.23 USD |
+0.14
|
$7.23B 229.59M USD | $265.47K 8.44K USD | $7.34 0.23 USD | $7.4 0.24 USD | $7.23B 229.59M USD | 26.21 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $67.9 2.16 USD |
-0.73
|
$7.14B 226.72M USD | $15.03K 477.52 USD | $67.7 2.15 USD | $69.1 2.2 USD | $7.14B 226.72M USD | 15.60 | $4.35 0.14 USD | |
| Brogent Technologies Inc. 5263.TWO | $98 3.11 USD |
+2.4
|
$6.8B 216.07M USD | $125.33K 3.98K USD | $95.9 3.05 USD | $98 3.11 USD | $6.8B 216.07M USD | 89.09 | $1.1 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.1 1.02 USD |
+3.22
|
$6.26B 198.79M USD | $127.72K 4.06K USD | $31.3 0.99 USD | $32.15 1.02 USD | $6.26B 198.79M USD | 41.15 | $0.78 0.02 USD | |
| Jean Co.,Ltd 2442.TW | $23.35 0.74 USD |
+2.41
|
$6.11B 194.26M USD | $585.66K 18.61K USD | $22.8 0.72 USD | $23.4 0.74 USD | $6.11B 194.26M USD | 19.45 | $1.2 0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $106 3.37 USD |
-0.47
|
$6.01B 190.95M USD | $67.15K 2.13K USD | $105.5 3.35 USD | $107.5 3.42 USD | $6.01B 190.95M USD | 17.90 | $5.92 0.19 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
+0.35
|
$5.85B 185.87M USD | $718.62K 22.83K USD | $14.2 0.45 USD | $14.5 0.46 USD | $5.85B 185.87M USD | 13.93 | $1.03 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.35 1.5 USD |
+2.16
|
$5.81B 184.76M USD | $420.88K 13.37K USD | $46.15 1.47 USD | $47.8 1.52 USD | $5.81B 184.76M USD | 15.67 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.4 1.06 USD |
-1.18
|
$5.62B 178.56M USD | $3.28M 104.32K USD | $33.4 1.06 USD | $33.85 1.08 USD | $5.62B 178.56M USD | 9.27 | $3.6 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $103 3.27 USD |
+3.21
|
$5.55B 176.43M USD | $85.49K 2.72K USD | $100 3.18 USD | $103.5 3.29 USD | $5.55B 176.43M USD | 31.21 | $3.3 0.1 USD | |
| Hocheng Corporation 1810.TW | $18.15 0.58 USD |
+4.91
|
$5.49B 174.59M USD | $3.41M 108.32K USD | $17.15 0.54 USD | $18.15 0.58 USD | $5.49B 174.59M USD | 95.52 | $0.19 0.006 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.6 2.21 USD |
+0.29
|
$5.49B 174.35M USD | $5.76M 183.14K USD | $68.5 2.18 USD | $70.3 2.23 USD | $5.49B 174.35M USD | 6.73 | $10.33 0.33 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.2 0.2 USD |
0
|
$5.23B 166.18M USD | $348.37K 11.07K USD | $6.19 0.2 USD | $6.26 0.2 USD | $5.23B 166.18M USD | 155.00 | $0.04 0.001 USD | |
| FDC International Hotels Corporation 2748.TW | $48.75 1.55 USD |
+1.77
|
$5.16B 163.86M USD | $120.74K 3.84K USD | $47.9 1.52 USD | $48.95 1.56 USD | $5.16B 163.86M USD | 15.57 | $3.13 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $106.5 3.38 USD |
+1.91
|
$5.11B 162.34M USD | $73.01K 2.32K USD | $105.5 3.35 USD | $107 3.4 USD | $5.11B 162.34M USD | 10.76 | $9.89 0.31 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.65 0.47 USD |
-1.01
|
$5.1B 161.98M USD | $6M 190.74K USD | $14.6 0.46 USD | $15.05 0.48 USD | $5.1B 161.98M USD | 0 | -$0.77 -0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.46 0.3 USD |
+0.53
|
$5.03B 159.82M USD | $235.04K 7.47K USD | $9.39 0.3 USD | $9.5 0.3 USD | $5.03B 159.82M USD | 946.00 | $0.01 0.0003 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.05 0.54 USD |
+1.49
|
$4.81B 152.69M USD | $87.24K 2.77K USD | $16.9 0.54 USD | $17.05 0.54 USD | $4.81B 152.69M USD | 10.59 | $1.61 0.05 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.4 1.86 USD |
+3.91
|
$4.71B 149.58M USD | $297.19K 9.44K USD | $56.3 1.79 USD | $58.8 1.87 USD | $4.71B 149.58M USD | 15.61 | $3.74 0.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.78 0.22 USD |
+0.3
|
$4.59B 145.73M USD | $395.3K 12.56K USD | $6.75 0.21 USD | $6.8 0.22 USD | $4.59B 145.73M USD | 0 | -$0.41 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.55 0.43 USD |
+3.04
|
$4.37B 138.96M USD | $624.65K 19.85K USD | $13.15 0.42 USD | $13.55 0.43 USD | $4.37B 138.96M USD | 27.10 | $0.5 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.25 0.77 USD |
+0.41
|
$4.31B 137.03M USD | $206.39K 6.56K USD | $23.95 0.76 USD | $24.65 0.78 USD | $4.31B 137.03M USD | 10.23 | $2.37 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.3 0.93 USD |
+1.03
|
$4.28B 136.07M USD | $159.7K 5.07K USD | $29.1 0.92 USD | $29.5 0.94 USD | $4.28B 136.07M USD | 9.70 | $3.02 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $18.2 0.58 USD |
+1.68
|
$4.24B 134.62M USD | $603.89K 19.19K USD | $17.8 0.57 USD | $18.3 0.58 USD | $4.24B 134.62M USD | 0 | -$1.7 -0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $89.5 2.84 USD |
+7.31
|
$4.19B 133.14M USD | $386.83K 12.29K USD | $83.5 2.65 USD | $91.6 2.91 USD | $4.19B 133.14M USD | 12.43 | $7.2 0.23 USD | |
| Allmind Holdings Corporation 2718.TWO | $47 1.49 USD |
+0.32
|
$4.12B 130.79M USD | $50.44K 1.6K USD | $46.3 1.47 USD | $47.8 1.52 USD | $4.12B 130.79M USD | 1.33 | $35.23 1.12 USD | |
| Dyaco International Inc. 1598.TW | $23.95 0.76 USD |
+0.21
|
$4.08B 129.51M USD | $115.03K 3.66K USD | $23.9 0.76 USD | $24.15 0.77 USD | $4.08B 129.51M USD | 53.22 | $0.45 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.25 0.58 USD |
+1.39
|
$4.06B 129M USD | $271.32K 8.62K USD | $18 0.57 USD | $18.4 0.58 USD | $4.06B 129M USD | 70.19 | $0.26 0.008 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.7 1.58 USD |
+2.58
|
$3.99B 126.81M USD | $317.77K 10.1K USD | $48.6 1.54 USD | $50.3 1.6 USD | $3.99B 126.81M USD | 7.29 | $6.81 0.22 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.95 0.54 USD |
+0.59
|
$3.96B 125.77M USD | $40.91K 1.3K USD | $16.75 0.53 USD | $16.95 0.54 USD | $3.96B 125.77M USD | 18.62 | $0.91 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.35 1.41 USD |
+0.45
|
$3.72B 118.33M USD | $75.09K 2.39K USD | $44 1.4 USD | $44.6 1.42 USD | $3.72B 118.33M USD | 10.10 | $4.39 0.14 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.65 1.29 USD |
+0.74
|
$3.72B 118.22M USD | $53.86K 1.71K USD | $40.35 1.28 USD | $41.15 1.31 USD | $3.72B 118.22M USD | 7.54 | $5.39 0.17 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.2 0.58 USD |
+0.28
|
$3.6B 114.51M USD | $77.12K 2.45K USD | $18.15 0.58 USD | $18.35 0.58 USD | $3.6B 114.51M USD | 15.16 | $1.2 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}