Ülke: Endonezya Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (126)
- {{country.name}}
- Tüm ülkeler
- Endonezya (126)
Jakarta (126)
- {{item.name}}
- Tüm borsalar
- Jakarta (126)
Keyfi Tüketim Ürünleri (126)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 795.00 0.05 USD |
-14.52
|
IDR 19.57T 1.25B USD | IDR 338.36M 21.62K USD | IDR 795.00 0.05 USD | IDR 970.00 0.06 USD | IDR 19.57T 1.25B USD | 993.75 | IDR 0.80 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 9.12T 583.03M USD | IDR 766.72M 48.99K USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 9.12T 583.03M USD | 3.74 | IDR 26.46 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 278.00 0.02 USD |
-7.95
|
IDR 2.74T 174.87M USD | IDR 100.17M 6.4K USD | IDR 276.00 0.02 USD | IDR 308.00 0.02 USD | IDR 2.74T 174.87M USD | 0 | -IDR 0.19 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 1.15T 73.59M USD | IDR 176.69M 11.29K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 424.80B 27.15M USD | IDR 112.28M 7.17K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 130.00 0.0083 USD |
-7.8
|
IDR 144.29B 9.22M USD | IDR 190.06M 12.15K USD | IDR 127.00 0.0081 USD | IDR 153.00 0.0097 USD | IDR 144.29B 9.22M USD | 43.47 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
-9.21
|
IDR 131.98B 8.43M USD | IDR 28.35M 1.81K USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 272.00 0.02 USD |
-3.55
|
IDR 36.95T 2.36B USD | IDR 528.40K 33.77 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 36.95T 2.36B USD | 0 | -IDR 13.49 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 25.15T 1.61B USD | IDR 52.15M 3.33K USD | IDR 1,515.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 25.15T 1.61B USD | 10.62 | IDR 142.56 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-3.23
|
IDR 17.10T 1.09B USD | IDR 26.38M 1.69K USD | IDR 590.00 0.04 USD | IDR 625.00 0.04 USD | IDR 17.10T 1.09B USD | 9.54 | IDR 62.88 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,550.00 0.55 USD |
+3.64
|
IDR 16.29T 1.04B USD | IDR 221.50K 14.15 USD | IDR 7,900.00 0.5 USD | IDR 8,550.00 0.55 USD | IDR 16.29T 1.04B USD | 0 | -IDR 5.13 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
-2.05
|
IDR 11.52T 736.1M USD | IDR 870.30K 55.61 USD | IDR 2,380.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 11.52T 736.1M USD | 5.21 | IDR 458.40 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,500.00 0.86 USD |
0
|
IDR 10.12T 647.01M USD | IDR 6.60K 0.42 USD | IDR 13,500.00 0.86 USD | IDR 14,800.00 0.95 USD | IDR 10.12T 647.01M USD | 0 | -IDR 27.00 -0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
+0.31
|
IDR 9.30T 594.3M USD | IDR 1.18M 75.3 USD | IDR 1,610.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 9.30T 594.3M USD | 8.38 | IDR 192.67 0.01 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,945.00 0.12 USD |
-5.12
|
IDR 8.96T 572.38M USD | IDR 8.67M 554.16 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 8.96T 572.38M USD | 7.09 | IDR 274.09 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 6.86T 438.49M USD | IDR 11.40K 0.73 USD | IDR 2,620.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 6.86T 438.49M USD | 526.62 | IDR 5.07 0.0003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 364.00 0.02 USD |
-2.15
|
IDR 5.69T 363.84M USD | IDR 21.59M 1.38K USD | IDR 360.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.69T 363.84M USD | 3.97 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 5.68T 363.22M USD | IDR 19.34M 1.24K USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.68T 363.22M USD | 8.25 | IDR 40.24 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,490.00 0.1 USD |
+4.56
|
IDR 5.67T 362.15M USD | IDR 461.40K 29.48 USD | IDR 1,425.00 0.09 USD | IDR 1,780.00 0.11 USD | IDR 5.67T 362.15M USD | 1432.69 | IDR 1.04 0.00006 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 4.64T 296.55M USD | IDR 521.90K 33.35 USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 915.00 0.06 USD |
+0.55
|
IDR 4.31T 275.15M USD | IDR 1.02M 65.3 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 4.31T 275.15M USD | 6.50 | IDR 140.73 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 955.00 0.06 USD |
-0.52
|
IDR 4.19T 267.67M USD | IDR 4.12M 262.99 USD | IDR 955.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.19T 267.67M USD | 8.96 | IDR 106.48 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,145.00 0.07 USD |
-2.14
|
IDR 3.99T 254.95M USD | IDR 4.45M 284.66 USD | IDR 1,145.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 3.99T 254.95M USD | 3.13 | IDR 364.91 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
+0.43
|
IDR 3.53T 225.25M USD | IDR 276.60K 17.68 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 805.00 0.05 USD |
-4.73
|
IDR 3.22T 205.47M USD | IDR 276.50K 17.67 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.22T 205.47M USD | 26.24 | IDR 30.67 0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 900.00 0.06 USD |
+5.26
|
IDR 2.86T 182.56M USD | IDR 27.60K 1.76 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.86T 182.56M USD | 38.16 | IDR 23.58 0.001 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.60 -0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,065.00 0.07 USD |
+0.47
|
IDR 2.58T 164.73M USD | IDR 14.90K 0.95 USD | IDR 1,055.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.58T 164.73M USD | 29.67 | IDR 35.89 0.002 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,070.00 0.13 USD |
-5.05
|
IDR 2.50T 160.05M USD | IDR 83.40K 5.33 USD | IDR 2,060.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 2.50T 160.05M USD | 30.14 | IDR 68.67 0.004 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 2.39T 152.59M USD | IDR 2.00K 0.13 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.39T 152.59M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 368.00 0.02 USD |
-2.13
|
IDR 2.26T 144.26M USD | IDR 5.53M 353.67 USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.26T 144.26M USD | 9.07 | IDR 40.55 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,460.00 0.29 USD |
+1.59
|
IDR 2.01T 128.27M USD | IDR 2.70K 0.17 USD | IDR 4,370.00 0.28 USD | IDR 4,460.00 0.29 USD | IDR 2.01T 128.27M USD | 131.56 | IDR 33.90 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
-5.94
|
IDR 1.97T 125.68M USD | IDR 12.51M 799.13 USD | IDR 187.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 1.81T 115.49M USD | IDR 26.80K 1.71 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.81T 115.49M USD | 31.33 | IDR 7.02 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,510.00 0.1 USD |
-0.66
|
IDR 1.77T 112.92M USD | IDR 1.66M 105.83 USD | IDR 1,500.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.77T 112.92M USD | 4.34 | IDR 347.75 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 256.00 0.02 USD |
-5.19
|
IDR 1.68T 107.36M USD | IDR 1.01M 64.81 USD | IDR 254.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.68T 107.36M USD | 30.47 | IDR 8.40 0.0005 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,100.00 0.07 USD |
-9.84
|
IDR 1.67T 106.48M USD | IDR 726.40K 46.42 USD | IDR 1,100.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 1.67T 106.48M USD | 0 | -IDR 25.73 -0.001 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.63T 104.13M USD | IDR 9.90K 0.63 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.63T 104.13M USD | 22.72 | IDR 10.56 0.0006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 1.52T 97.36M USD | IDR 78.70K 5.03 USD | IDR 2,220.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 1.52T 97.36M USD | 17.76 | IDR 129.49 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 1.50T 95.81M USD | IDR 573.80K 36.67 USD | IDR 105.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 1.50T 95.81M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 1.50T 95.76M USD | IDR 959.60K 61.32 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.85 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 224.00 0.01 USD |
-1.75
|
IDR 1.40T 89.66M USD | IDR 1.16M 73.83 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.40T 89.66M USD | 18.37 | IDR 12.19 0.0007 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 1.34T 85.77M USD | IDR 20.20K 1.29 USD | IDR 462.00 0.03 USD | IDR 478.00 0.03 USD | IDR 1.34T 85.77M USD | 95.21 | IDR 5.02 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,995.00 0.13 USD |
-2.21
|
IDR 1.31T 83.42M USD | IDR 64.00K 4.09 USD | IDR 1,940.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 1.31T 83.42M USD | 0 | -IDR 673.70 -0.04 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 86.00 0.0054 USD |
-3.37
|
IDR 1.29T 82.43M USD | IDR 2.21M 140.91 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.29T 82.43M USD | 8.66 | IDR 9.93 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 1.26T 80.2M USD | IDR 636.60K 40.68 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.26T 80.2M USD | 16.55 | IDR 18.12 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 77.00 0.0049 USD |
-4.94
|
IDR 1.20T 76.82M USD | IDR 9.57M 611.3 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.20T 76.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 448.00 0.03 USD |
+3.7
|
IDR 1.04T 66.68M USD | IDR 1.12M 71.68 USD | IDR 432.00 0.03 USD | IDR 462.00 0.03 USD | IDR 1.04T 66.68M USD | 0 | -IDR 90.68 -0.005 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 218.00 0.01 USD |
-8.4
|
IDR 985.45B 62.97M USD | IDR 362.30K 23.15 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 985.45B 62.97M USD | 0 | -IDR 73.01 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,100.00 0.13 USD |
-1.87
|
IDR 938.02B 59.94M USD | IDR 900.00 0.06 USD | IDR 2,160.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 938.02B 59.94M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 660.00 0.04 USD |
-2.22
|
IDR 893.27B 57.08M USD | IDR 270.70K 17.3 USD | IDR 655.00 0.04 USD | IDR 725.00 0.05 USD | IDR 893.27B 57.08M USD | 43.39 | IDR 15.21 0.0009 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 650.00 0.04 USD |
+5.69
|
IDR 850.03B 54.32M USD | IDR 67.20K 4.29 USD | IDR 570.00 0.04 USD | IDR 650.00 0.04 USD | IDR 850.03B 54.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,420.00 0.15 USD |
-11.68
|
IDR 755.04B 48.25M USD | IDR 30.20K 1.93 USD | IDR 2,420.00 0.15 USD | IDR 2,930.00 0.19 USD | IDR 755.04B 48.25M USD | 41.83 | IDR 57.84 0.003 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 739.29B 47.24M USD | IDR 9.84M 628.73 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 739.29B 47.24M USD | 20.71 | IDR 2.80 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+0.44
|
IDR 736.00B 47.03M USD | IDR 75.10K 4.8 USD | IDR 450.00 0.03 USD | IDR 464.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
-2.41
|
IDR 725.88B 46.39M USD | IDR 25.34M 1.62K USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 725.88B 46.39M USD | 22.72 | IDR 7.13 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
+0.47
|
IDR 699.84B 44.72M USD | IDR 6.90K 0.44 USD | IDR 428.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 683.00B 43.64M USD | IDR 227.40K 14.53 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 683.00B 43.64M USD | 35.09 | IDR 3.02 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
-3.23
|
IDR 671.60B 42.92M USD | IDR 21.40K 1.37 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 671.60B 42.92M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 92.00 0.0058 USD |
-8.91
|
IDR 663.54B 42.4M USD | IDR 37.17M 2.37K USD | IDR 91.00 0.0058 USD | IDR 109.00 0.0069 USD | IDR 663.54B 42.4M USD | 1415.38 | IDR 0.07 0.000004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 306.00 0.02 USD |
-1.92
|
IDR 660.80B 42.23M USD | IDR 2.57M 164.37 USD | IDR 300.00 0.02 USD | IDR 376.00 0.02 USD | IDR 660.80B 42.23M USD | 0 | -IDR 37.14 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 621.07B 39.69M USD | IDR 2.01M 128.26 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 621.07B 39.69M USD | 308.00 | IDR 0.25 0.00001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 580.01B 37.06M USD | IDR 3.35M 214.31 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 56.13 -0.003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 720.00 0.05 USD |
-5.26
|
IDR 573.02B 36.62M USD | IDR 62.70K 4.01 USD | IDR 720.00 0.05 USD | IDR 795.00 0.05 USD | IDR 573.02B 36.62M USD | 0 | -IDR 15.81 -0.001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 44.00 0.0028 USD |
-6.38
|
IDR 570.53B 36.46M USD | IDR 53.05M 3.39K USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 570.53B 36.46M USD | 0 | -IDR 9.36 -0.0005 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 454.00 0.03 USD |
-5.81
|
IDR 567.50B 36.26M USD | IDR 450.10K 28.76 USD | IDR 452.00 0.03 USD | IDR 494.00 0.03 USD | IDR 567.50B 36.26M USD | 138.62 | IDR 3.28 0.0002 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 408.00 0.03 USD |
-2.39
|
IDR 566.10B 36.17M USD | IDR 273.90K 17.5 USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 565.00 0.04 USD |
-10.32
|
IDR 565.00B 36.1M USD | IDR 200.00K 12.78 USD | IDR 565.00 0.04 USD | IDR 630.00 0.04 USD | IDR 565.00B 36.1M USD | 0 | -IDR 9.66 -0.0006 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 562.99B 35.98M USD | IDR 24.80K 1.58 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 562.99B 35.98M USD | 97.12 | IDR 5.92 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 182.00 0.01 USD |
-2.67
|
IDR 547.00B 34.95M USD | IDR 1.07M 68.5 USD | IDR 174.00 0.01 USD | IDR 186.00 0.01 USD | IDR 547.00B 34.95M USD | 18.59 | IDR 9.79 0.0006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 510.38B 32.61M USD | IDR 201.50K 12.88 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 492.20B 31.45M USD | IDR 480.40K 30.7 USD | IDR 125.00 0.0079 USD | IDR 152.00 0.0097 USD | IDR 492.20B 31.45M USD | 4.36 | IDR 32.98 0.002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 362.00 0.02 USD |
-1.63
|
IDR 472.15B 30.17M USD | IDR 300.60K 19.21 USD | IDR 360.00 0.02 USD | IDR 382.00 0.02 USD | IDR 472.15B 30.17M USD | 0 | -IDR 4.16 -0.0002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 394.00 0.03 USD |
-3.43
|
IDR 461.34B 29.48M USD | IDR 72.20K 4.61 USD | IDR 382.00 0.02 USD | IDR 408.00 0.03 USD | IDR 461.34B 29.48M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 442.79B 28.29M USD | IDR 7.90K 0.5 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 442.79B 28.29M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 505.00 0.03 USD |
-14.41
|
IDR 439.44B 28.08M USD | IDR 1.19M 75.95 USD | IDR 505.00 0.03 USD | IDR 645.00 0.04 USD | IDR 439.44B 28.08M USD | 8.94 | IDR 56.43 0.003 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,070.00 0.07 USD |
-0.93
|
IDR 438.70B 28.03M USD | IDR 3.40K 0.22 USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 422.01B 26.97M USD | IDR 36.50K 2.33 USD | IDR 174.00 0.01 USD | IDR 182.00 0.01 USD | IDR 422.01B 26.97M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 420.84B 26.89M USD | IDR 157.50K 10.06 USD | IDR 610.00 0.04 USD | IDR 790.00 0.05 USD | IDR 420.84B 26.89M USD | 47.01 | IDR 13.40 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.88
|
IDR 397.37B 25.39M USD | IDR 40.30K 2.58 USD | IDR 1,120.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 397.06B 25.37M USD | IDR 65.30K 4.17 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 378.53B 24.19M USD | IDR 15.80K 1.01 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 378.53B 24.19M USD | 6.74 | IDR 60.51 0.003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 33.80K 2.16 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 359.00B 22.94M USD | IDR 943.00K 60.26 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
-3.1
|
IDR 340.67B 21.77M USD | IDR 37.60K 2.4 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 340.67B 21.77M USD | 60.53 | IDR 4.13 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 452.00 0.03 USD |
-7
|
IDR 323.18B 20.65M USD | IDR 45.00K 2.88 USD | IDR 414.00 0.03 USD | IDR 472.00 0.03 USD | IDR 323.18B 20.65M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 478.00 0.03 USD |
-1.65
|
IDR 292.65B 18.7M USD | IDR 45.20K 2.89 USD | IDR 478.00 0.03 USD | IDR 492.00 0.03 USD | IDR 292.65B 18.7M USD | 9.19 | IDR 52.01 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 257.40B 16.45M USD | IDR 1.25M 79.65 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 257.40B 16.45M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 254.26B 16.25M USD | IDR 9.00M 575.27 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 238.35B 15.23M USD | IDR 845.50K 54.03 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 238.35B 15.23M USD | 0 | -IDR 0.97 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 118.00 0.0075 USD |
-4.07
|
IDR 237.79B 15.2M USD | IDR 3.62M 231.35 USD | IDR 118.00 0.0075 USD | IDR 135.00 0.0086 USD | IDR 237.79B 15.2M USD | 117999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 64.00 0.0040 USD |
-8.57
|
IDR 211.42B 13.51M USD | IDR 248.57M 15.88K USD | IDR 64.00 0.0040 USD | IDR 76.00 0.0048 USD | IDR 211.42B 13.51M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 284.00 0.02 USD |
-4.7
|
IDR 194.20B 12.41M USD | IDR 254.10K 16.24 USD | IDR 258.00 0.02 USD | IDR 318.00 0.02 USD | IDR 194.20B 12.41M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 850.00 0.05 USD |
-0.58
|
IDR 187.69B 11.99M USD | IDR 21.20K 1.35 USD | IDR 850.00 0.05 USD | IDR 860.00 0.05 USD | IDR 187.69B 11.99M USD | 5.22 | IDR 162.69 0.01 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}