Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (119)
Jakarta (119)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (119)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $127 0.0081 USD |
+1.6
|
$13.1T 837.03M USD | $11M 702.79 USD | $125 0.0079 USD | $127 0.0081 USD | $13.1T 837.03M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
0
|
$8.29T 529.51M USD | $1.38M 88.04 USD | $520 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-5.26
|
$877.26B 56.06M USD | $59.01M 3.77K USD | $101 0.0064 USD | $114 0.0072 USD | $877.26B 56.06M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $735 0.05 USD |
0
|
$20.95T 1.34B USD | $5.14M 328.54 USD | $715 0.05 USD | $745 0.05 USD | $20.95T 1.34B USD | 14.70 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
0
|
$20.51T 1.31B USD | $129.9K 8.3 USD | $1,230 0.08 USD | $1,245 0.08 USD | $20.51T 1.31B USD | 11.17 | $110.98 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
0
|
$10.94T 699.18M USD | $32.4K 2.07 USD | $1,895 0.12 USD | $1,905 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+0.49
|
$9.88T 631.38M USD | $767.8K 49.06 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.88T 631.38M USD | 4.78 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
0
|
$8.75T 558.92M USD | $13.66M 872.75 USD | $505 0.03 USD | $515 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $970 0.06 USD |
+1.05
|
$4.56T 291.69M USD | $63K 4.03 USD | $960 0.06 USD | $970 0.06 USD | $4.56T 291.69M USD | 7.76 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
-0.51
|
$4.23T 270.05M USD | $319.3K 20.4 USD | $965 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,685 0.11 USD |
-4.26
|
$4.02T 257.12M USD | $2.3K 0.15 USD | $1,685 0.11 USD | $1,755 0.11 USD | $4.02T 257.12M USD | 0 | -$73.92 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
0
|
$3.74T 238.67M USD | $31K 1.98 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $652.8K 41.72 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $880 0.06 USD |
+2.33
|
$3.51T 224.61M USD | $493.3K 31.52 USD | $860 0.05 USD | $885 0.06 USD | $3.51T 224.61M USD | 27.50 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
+2.54
|
$2.79T 178.04M USD | $1.71M 109.55 USD | $595 0.04 USD | $605 0.04 USD | $2.79T 178.04M USD | 5.69 | $106.26 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,005 0.06 USD |
-0.5
|
$2.58T 165.05M USD | $43.5K 2.78 USD | $1,005 0.06 USD | $1,010 0.06 USD | $2.58T 165.05M USD | 1415.49 | $0.71 0.00004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,650 0.36 USD |
-1.3
|
$2.54T 162.49M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.54T 162.49M USD | 14.05 | $401.9 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $780 0.05 USD |
-2.5
|
$2.48T 158.22M USD | $100 0.01 USD | $780 0.05 USD | $780 0.05 USD | $2.48T 158.22M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
+1.02
|
$2.37T 151.61M USD | $925.7K 59.15 USD | $392 0.03 USD | $400 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
+0.55
|
$2.32T 148.1M USD | $219.8K 14.05 USD | $366 0.02 USD | $372 0.02 USD | $2.32T 148.1M USD | 14.02 | $26.39 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
0
|
$2.2T 140.69M USD | $3.2K 0.2 USD | $266 0.02 USD | $268 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,310 0.21 USD |
-1.18
|
$2.19T 140.11M USD | $500 0.03 USD | $3,310 0.21 USD | $3,360 0.21 USD | $2.19T 140.11M USD | 44.70 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
+0.56
|
$2.19T 139.98M USD | $200 0.01 USD | $905 0.06 USD | $905 0.06 USD | $2.19T 139.98M USD | 41.55 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
+0.9
|
$2.13T 136.11M USD | $100.6K 6.43 USD | $555 0.04 USD | $560 0.04 USD | $2.13T 136.11M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.58
|
$2.01T 128.62M USD | $961.5K 61.44 USD | $1,715 0.11 USD | $1,740 0.11 USD | $2.01T 128.62M USD | 3.39 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $38.3K 2.45 USD | $660 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $125 0.0079 USD |
-0.79
|
$1.72T 109.88M USD | $70K 4.47 USD | $123 0.0078 USD | $128 0.0081 USD | $1.72T 109.88M USD | 17.70 | $7.06 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $394 0.03 USD |
+1.03
|
$1.65T 105.33M USD | $6.4K 0.41 USD | $388 0.02 USD | $394 0.03 USD | $1.65T 105.33M USD | 0 | -$14 -0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $79 0.0050 USD |
-2.47
|
$1.63T 103.95M USD | $4.06M 259.36 USD | $79 0.0050 USD | $81 0.0051 USD | $1.63T 103.95M USD | 18.03 | $4.38 0.0002 USD | |
| PT Indospring Tbk INDS.JK | $238 0.02 USD |
+3.48
|
$1.56T 99.81M USD | $17.7K 1.13 USD | $230 0.01 USD | $240 0.02 USD | $1.56T 99.81M USD | 20.85 | $11.41 0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $336 0.02 USD |
-1.75
|
$1.52T 97.13M USD | $952.3K 60.85 USD | $332 0.02 USD | $342 0.02 USD | $1.52T 97.13M USD | 0 | -$159.9 -0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $3.11M 198.73 USD | $95 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
0
|
$1.47T 93.76M USD | $342.2K 21.87 USD | $615 0.04 USD | $635 0.04 USD | $1.47T 93.76M USD | 12.57 | $50.09 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,030 0.07 USD |
+0.49
|
$1.43T 91.32M USD | $1.92M 122.77 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.43T 91.32M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
0
|
$1.39T 88.51M USD | $2.7K 0.17 USD | $204 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT Trias Sentosa Tbk TRST.JK | $488 0.03 USD |
+1.67
|
$1.37T 87.56M USD | $400 0.03 USD | $472 0.03 USD | $488 0.03 USD | $1.37T 87.56M USD | 111.67 | $4.37 0.0002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,080 0.13 USD |
0
|
$1.36T 86.97M USD | $200 0.01 USD | $2,080 0.13 USD | $2,080 0.13 USD | $1.36T 86.97M USD | 0 | -$68.64 -0.004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $300 0.02 USD | $82 0.0052 USD | $83 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $100 0.01 USD | $140 0.0089 USD | $140 0.0089 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $950 0.06 USD |
-6.86
|
$1.06T 67.95M USD | $303.4K 19.39 USD | $915 0.06 USD | $985 0.06 USD | $1.06T 67.95M USD | 0 | -$18.87 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,270 0.15 USD |
-9.2
|
$1.01T 64.79M USD | $4.7K 0.3 USD | $2,220 0.14 USD | $2,400 0.15 USD | $1.01T 64.79M USD | 0 | -$5 -0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $199 0.01 USD |
+4.74
|
$891.67B 56.98M USD | $2.38M 151.82 USD | $189 0.01 USD | $199 0.01 USD | $891.67B 56.98M USD | 61.11 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $134 0.0085 USD |
0
|
$863.41B 55.17M USD | $11.6K 0.74 USD | $134 0.0085 USD | $136 0.0086 USD | $863.41B 55.17M USD | 43.08 | $3.11 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $484 0.03 USD |
0
|
$784.08B 50.1M USD | $200 0.01 USD | $484 0.03 USD | $484 0.03 USD | $784.08B 50.1M USD | 2.69 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
+1.25
|
$777.6B 49.69M USD | $300 0.02 USD | $486 0.03 USD | $486 0.03 USD | $777.6B 49.69M USD | 5.06 | $96 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $920 0.06 USD |
0
|
$750.78B 47.98M USD | $878.9K 56.16 USD | $895 0.06 USD | $940 0.06 USD | $750.78B 47.98M USD | 0 | -$4.78 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
0
|
$687.23B 43.92M USD | $1.29M 82.38 USD | $53 0.0033 USD | $54 0.0034 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $835 0.05 USD |
+0.6
|
$666.17B 42.57M USD | $9.1K 0.58 USD | $830 0.05 USD | $840 0.05 USD | $666.17B 42.57M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $600 0.04 USD | $470 0.03 USD | $480 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-1.64
|
$587.47B 37.54M USD | $200 0.01 USD | $600 0.04 USD | $600 0.04 USD | $587.47B 37.54M USD | 0 | -$4.03 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $100 0.01 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $186 0.01 USD |
+1.64
|
$539.08B 34.45M USD | $6.6K 0.42 USD | $186 0.01 USD | $190 0.01 USD | $539.08B 34.45M USD | 34.88 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.65
|
$533.22B 34.07M USD | $3.3K 0.21 USD | $155 0.0099 USD | $156 0.0099 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
0
|
$530B 33.87M USD | $500 0.03 USD | $172 0.01 USD | $172 0.01 USD | $530B 33.87M USD | 46.77 | $3.68 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
0
|
$495.91B 31.69M USD | $139.7K 8.93 USD | $163 0.01 USD | $166 0.01 USD | $495.91B 31.69M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
0
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $948.5K 60.61 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,275 0.08 USD |
-1.92
|
$450.36B 28.78M USD | $200 0.01 USD | $1,275 0.08 USD | $1,275 0.08 USD | $450.36B 28.78M USD | 54.17 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
0
|
$404.39B 25.84M USD | $618.6K 39.53 USD | $97 0.0061 USD | $98 0.0062 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $292 0.02 USD |
+4.29
|
$395.2B 25.25M USD | $30.3K 1.94 USD | $280 0.02 USD | $308 0.02 USD | $395.2B 25.25M USD | 19.19 | $15.21 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
0
|
$379.24B 24.23M USD | $28.7K 1.83 USD | $272 0.02 USD | $290 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,195 0.08 USD |
-2.45
|
$372.84B 23.83M USD | $100 0.01 USD | $1,195 0.08 USD | $1,195 0.08 USD | $372.84B 23.83M USD | 20.36 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
0
|
$364.29B 23.28M USD | $100 0.01 USD | $595 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.69 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $6.3K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $71K 4.54 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $100 0.01 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $3K 0.19 USD | $270 0.02 USD | $292 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $206 0.01 USD |
+0.98
|
$250.27B 15.99M USD | $1.26M 80.77 USD | $204 0.01 USD | $208 0.01 USD | $250.27B 15.99M USD | 206.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
0
|
$249.75B 15.96M USD | $2.44M 155.72 USD | $550 0.04 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $2.84M 181.61 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
0
|
$225.82B 14.43M USD | $51.55M 3.29K USD | $10 0.00063 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $935 0.06 USD |
+6.25
|
$206.46B 13.19M USD | $1.6K 0.1 USD | $935 0.06 USD | $950 0.06 USD | $206.46B 13.19M USD | 8.24 | $113.43 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
0
|
$197.88B 12.65M USD | $400 0.03 USD | $169 0.01 USD | $169 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $297.6K 19.02 USD | $66 0.0042 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $160 0.01 USD |
+2.56
|
$160B 10.22M USD | $26.9K 1.72 USD | $156 0.0099 USD | $160 0.01 USD | $160B 10.22M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
0
|
$159.8B 10.21M USD | $200 0.01 USD | $376 0.02 USD | $376 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $4.9K 0.31 USD | $140 0.0089 USD | $142 0.0090 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $206 0.01 USD |
-1.9
|
$140.87B 9M USD | $14.6K 0.93 USD | $206 0.01 USD | $210 0.01 USD | $140.87B 9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $540.1K 34.51 USD | $22 0.0014 USD | $24 0.0015 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
0
|
$127.37B 8.14M USD | $69.2K 4.42 USD | $98 0.0062 USD | $99 0.0063 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $163.7K 10.46 USD | $77 0.0049 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $46 0.0029 USD |
-2.13
|
$76.06B 4.86M USD | $6.78M 433.06 USD | $45 0.0028 USD | $51 0.0032 USD | $76.06B 4.86M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $43.3K 2.77 USD | $130 0.0083 USD | $131 0.0083 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $13.8K 0.88 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $800 0.05 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}