Sonuç Sayfası 14 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
-0.78
|
$4.13B 574.64M USD | $7.93M 1.1M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| Myers Industries MYE | $15.33 — |
+0.46
|
$573.07M — | $175.4K — | $15.27 — | $15.53 — | $573.07M — | 54.75 | $0.28 — | |
| CENTRAL EMPORIUM 600280.SS | $3.65 0.51 USD |
+1.11
|
$4.12B 572.64M USD | $22.29M 3.1M USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.12B 572.64M USD | 0 | -$0.13 -0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.3 0.2 USD |
+0.61
|
$9.66B 571.88M USD | $1.83M 108.57K USD | $3.23 0.19 USD | $3.3 0.2 USD | $9.66B 571.88M USD | 0 | -$0.1 -0.005 USD | |
| Hovnanian Enterprises HOV | $112.57 — |
+2.57
|
$570.6M — | $243.2K — | $109.29 — | $114.75 — | $570.6M — | 3.98 | $28.24 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.58 0.91 USD |
+0.3
|
$4.1B 570.42M USD | $4.68M 651.14K USD | $6.55 0.91 USD | $6.65 0.92 USD | $4.1B 570.42M USD | 73.11 | $0.09 0.01 USD | |
| HUAWU 300095.SZ | $9.76 1.36 USD |
+0.21
|
$4.1B 570.09M USD | $24.38M 3.39M USD | $9.63 1.34 USD | $9.98 1.39 USD | $4.1B 570.09M USD | 0 | -$0.74 -0.1 USD | |
| Shoe Carnival SCVL | $20.84 — |
+0.34
|
$569.68M — | $282.55K — | $20.26 — | $21.16 — | $569.68M — | 8.68 | $2.4 — | |
| Autohellas S.A. OTOEL.AT | $10.84 11.85 USD |
+1.12
|
$520.87M 569.38M USD | $25.69K 28.08K USD | $10.7 11.7 USD | $10.84 11.85 USD | $520.87M 569.38M USD | 6.05 | $1.79 1.96 USD | |
| AEOLUS 600469.SS | $5.61 0.78 USD |
-0.71
|
$4.09B 569M USD | $2.85M 396.33K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.09B 569M USD | 17.00 | $0.33 0.05 USD | |
| Raymond Limited RAYMOND.NS | $703.3 8.51 USD |
-0.58
|
$46.81B 566.27M USD | $259.34K 3.14K USD | $698.35 8.45 USD | $711.85 8.61 USD | $46.81B 566.27M USD | 98.50 | $7.14 0.09 USD | |
| Legacy Housing LEGH | $23.3 — |
-0.6
|
$565.32M — | $66.91K — | $23.3 — | $23.77 — | $565.32M — | 10.21 | $2.28 — | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.34 0.74 USD |
-0.19
|
$4.07B 565.28M USD | $8.27M 1.15M USD | $5.33 0.74 USD | $5.38 0.75 USD | $4.07B 565.28M USD | 53.39 | $0.1 0.01 USD | |
| ZJTL 003041.SZ | $28.19 3.92 USD |
+0.04
|
$4.06B 564.43M USD | $1.33M 185.41K USD | $27.39 3.81 USD | $28.44 3.95 USD | $4.06B 564.43M USD | 15.74 | $1.79 0.25 USD | |
| mobilezone holding ag MOZN.SW | $11.48 13.06 USD |
+0.7
|
$495.46M 563.73M USD | $47.98K 54.6K USD | $11.32 12.88 USD | $11.8 13.43 USD | $495.46M 563.73M USD | 29.43 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
+0.42
|
$17.73B 563.28M USD | $144.81K 4.6K USD | $47.75 1.52 USD | $48.4 1.54 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
+1.03
|
$514.52M 562.44M USD | $260.54K 284.8K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $514.52M 562.44M USD | 11.75 | $0.05 0.05 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $13.39M 1.86M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.03 3.48 USD |
-0.28
|
$4.03B 560.71M USD | $746.6K 103.81K USD | $24.86 3.46 USD | $25.35 3.52 USD | $4.03B 560.71M USD | 0 | -$1.91 -0.2 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.8 1.87 USD |
-1.18
|
$17.6B 559.09M USD | $235.74K 7.49K USD | $57.9 1.84 USD | $59.3 1.88 USD | $17.6B 559.09M USD | 20.06 | $2.93 0.09 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
0
|
$4B 556.86M USD | $4.96M 689.14K USD | $8.12 1.13 USD | $8.22 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.88 2.35 USD |
+0.18
|
$4B 556.22M USD | $1.52M 210.68K USD | $16.71 2.32 USD | $17.05 2.37 USD | $4B 556.22M USD | 0 | -$0.6 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.55 1.19 USD |
-0.93
|
$3.99B 554.31M USD | $13.54M 1.88M USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.99B 554.31M USD | 13.15 | $0.65 0.09 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.99 5 USD |
-0.25
|
$3.98B 553.86M USD | $592.6K 82.4K USD | $35.93 5 USD | $36.19 5.03 USD | $3.98B 553.86M USD | 19.66 | $1.83 0.25 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
-0.2
|
$3.96B 551.03M USD | $8.73M 1.21M USD | $4.92 0.68 USD | $4.97 0.69 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
-0.33
|
$3.95B 548.74M USD | $3.63M 504.17K USD | $9.05 1.26 USD | $9.13 1.27 USD | $3.95B 548.74M USD | 45.30 | $0.2 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.5 4.24 USD |
-0.52
|
$3.93B 546.22M USD | $2.68M 373K USD | $30.29 4.21 USD | $30.87 4.29 USD | $3.93B 546.22M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.35 2.27 USD |
-0.06
|
$3.92B 545.61M USD | $1.81M 251.36K USD | $16.25 2.26 USD | $16.57 2.3 USD | $3.92B 545.61M USD | 0 | -$0.14 -0.01 USD | |
| Bally's BALY | $10.57 — |
-4.86
|
$544.54M — | $123.82K — | $10.19 — | $11.3 — | $544.54M — | 0 | -$11.03 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.71 2.46 USD |
-0.78
|
$3.88B 540.16M USD | $1.9M 264.66K USD | $17.7 2.46 USD | $17.96 2.5 USD | $3.88B 540.16M USD | 0 | -$0.44 -0.06 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+1.08
|
$16.98B 539.65M USD | $248.72K 7.9K USD | $185 5.88 USD | $187 5.94 USD | $16.98B 539.65M USD | 9.56 | $19.55 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.36 3.8 USD |
-1.72
|
$3.87B 538.58M USD | $1.77M 245.92K USD | $27.32 3.8 USD | $28.01 3.89 USD | $3.87B 538.58M USD | 15.90 | $1.72 0.24 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.28 1.57 USD |
-0.79
|
$3.87B 538M USD | $5.18M 720.63K USD | $11.23 1.56 USD | $11.44 1.59 USD | $3.87B 538M USD | 0 | -$0.39 -0.05 USD | |
| Boozt AB (publ) BOOZT.ST | $86.25 8.42 USD |
+0.82
|
$5.5B 536.52M USD | $90.07K 8.79K USD | $85.3 8.33 USD | $86.75 8.47 USD | $5.5B 536.52M USD | 17.21 | $5.01 0.49 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.04 0.7 USD |
+0.6
|
$3.85B 534.75M USD | $3.65M 507.9K USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.85B 534.75M USD | 0 | -$0.18 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.29 1.99 USD |
-0.76
|
$3.84B 533.84M USD | $1.68M 233.57K USD | $14.26 1.98 USD | $14.44 2.01 USD | $3.84B 533.84M USD | 129.90 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.85 2.76 USD |
-0.6
|
$3.82B 531.58M USD | $2.44M 339.92K USD | $19.81 2.75 USD | $20.33 2.83 USD | $3.82B 531.58M USD | 62.03 | $0.32 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.57 3.56 USD |
-0.27
|
$3.82B 530.47M USD | $5.88M 816.91K USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.82B 530.47M USD | 56.82 | $0.45 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
-0.58
|
$3.8B 528.37M USD | $1.66M 230.23K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $55.6 1.77 USD |
+0.36
|
$16.57B 526.41M USD | $2.56M 81.25K USD | $54.3 1.73 USD | $55.7 1.77 USD | $16.57B 526.41M USD | 10.77 | $5.16 0.16 USD | |
| Cango CANG | $5.33 — |
+5.54
|
$524.39M — | $797.53K — | $5.12 — | $5.39 — | $524.39M — | 0 | -$0.03 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
0
|
$3.76B 522.32M USD | $19.49M 2.71M USD | $1.92 0.27 USD | $1.95 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-0.4
|
$3.75B 522M USD | $11.35M 1.58M USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.68 1.21 USD |
-0.34
|
$3.75B 521.71M USD | $3.7M 514.67K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.75B 521.71M USD | 144.66 | $0.06 0.008 USD | |
| Jumia Technologies AG JMIA | $4.23 — |
-0.7
|
$521.69M — | $3.57M — | $4.09 — | $4.35 — | $521.69M — | 0 | -$0.63 — | |
| CAFE DE CORAL H 0341.HK | $7.11 0.91 USD |
-0.42
|
$4.08B 521.59M USD | $924K 118.14K USD | $7.1 0.91 USD | $7.17 0.92 USD | $4.08B 521.59M USD | 17.77 | $0.4 0.05 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.22
|
$3.75B 521.38M USD | $6.12M 850.28K USD | $4.63 0.64 USD | $4.68 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Miller Industries MLR | $45.45 — |
+0.38
|
$520.83M — | $72.05K — | $45.05 — | $46.35 — | $520.83M — | 9.69 | $4.69 — | |
| Stitch Fix SFIX | $3.99 — |
0
|
$520.64M — | $1.31M — | $3.94 — | $4.08 — | $520.64M — | 0 | -$0.45 — | |
| Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
-0.56
|
$475.73M 520.03M USD | $3.3K 3.61K USD | $17.8 19.46 USD | $17.95 19.62 USD | $475.73M 520.03M USD | 89.25 | $0.2 0.22 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.04 2.23 USD |
-0.37
|
$3.74B 519.85M USD | $2.9M 403.72K USD | $15.99 2.22 USD | $16.26 2.26 USD | $3.74B 519.85M USD | 25.87 | $0.62 0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $515 0.03 USD |
-0.96
|
$8.13T 519.43M USD | $9.58M 612.19 USD | $505 0.03 USD | $525 0.03 USD | $8.13T 519.43M USD | 8.28 | $62.14 0.003 USD | |
| American Axle & Manufacturing AXL | $4.36 — |
+0.46
|
$517.37M — | $2.61M — | $4.28 — | $4.42 — | $517.37M — | 24.22 | $0.18 — | |
| Arko ARKO | $4.54 — |
+0.22
|
$517.36M — | $323.73K — | $4.49 — | $4.61 — | $517.36M — | 151.33 | $0.03 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.76 1.22 USD |
0
|
$3.68B 511.44M USD | $2.39M 332.15K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.68B 511.44M USD | 23.67 | $0.37 0.05 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.75 3.72 USD |
-0.82
|
$3.67B 510.3M USD | $545.9K 75.9K USD | $26.68 3.71 USD | $27.14 3.77 USD | $3.67B 510.3M USD | 167.18 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.7 2.6 USD |
-0.9
|
$3.67B 509.76M USD | $2.2M 305.33K USD | $18.62 2.59 USD | $19.11 2.66 USD | $3.67B 509.76M USD | 24.60 | $0.76 0.11 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.36 0.88 USD |
+4.61
|
$3.66B 509.54M USD | $13.12M 1.82M USD | $6.05 0.84 USD | $6.49 0.9 USD | $3.66B 509.54M USD | 0 | -$0.15 -0.02 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.36 2.22 USD |
-1.75
|
$768.28M 508.49M USD | $6.55K 4.34K USD | $3.33 2.2 USD | $3.45 2.28 USD | $768.28M 508.49M USD | 25.84 | $0.13 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.84 0.53 USD |
-0.52
|
$3.64B 505.74M USD | $14.59M 2.03M USD | $3.83 0.53 USD | $3.89 0.54 USD | $3.64B 505.74M USD | 0 | -$0.06 -0.008 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.13 0.27 USD |
-2.29
|
$3.95B 505.17M USD | $2.23M 285.71K USD | $2.09 0.27 USD | $2.18 0.28 USD | $3.95B 505.17M USD | 17.75 | $0.12 0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
0
|
$3.63B 504.61M USD | $3.44M 477.74K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| PWR Holdings Limited PWH.AX | $7.57 5.01 USD |
+1.88
|
$761.27M 503.85M USD | $164.46K 108.85K USD | $7.31 4.84 USD | $7.6 5.03 USD | $761.27M 503.85M USD | 30.28 | $0.25 0.17 USD | |
| America's Car-Mart CRMT | $60.49 — |
-0.46
|
$502.16M — | $80.48K — | $60.43 — | $62.72 — | $502.16M — | 25.96 | $2.33 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.64 1.06 USD |
+0.79
|
$3.59B 499.7M USD | $2.53M 351.18K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.59B 499.7M USD | 44.94 | $0.17 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.52 4.8 USD |
-1.17
|
$3.59B 499.18M USD | $1.64M 228.31K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.59B 499.18M USD | 32.87 | $1.05 0.15 USD | |
| XIN POINT HOLD 1571.HK | $3.89 0.5 USD |
-0.77
|
$3.9B 498.94M USD | $232K 29.66K USD | $3.88 0.5 USD | $3.92 0.5 USD | $3.9B 498.94M USD | 6.37 | $0.61 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.04 2.51 USD |
-0.55
|
$3.59B 498.88M USD | $1.91M 264.88K USD | $17.98 2.5 USD | $18.22 2.53 USD | $3.59B 498.88M USD | 35.37 | $0.51 0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.79 0.39 USD |
-0.71
|
$3.59B 498.76M USD | $14.74M 2.05M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.59B 498.76M USD | 0 | -$0.1 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $7.14M 912.55K USD | $2.76 0.35 USD | $2.83 0.36 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.77 0.31 USD |
-1.51
|
$15.87B 498.45M USD | $4.89M 153.72K USD | $9.72 0.31 USD | $9.99 0.31 USD | $15.87B 498.45M USD | 0 | -$0.98 -0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.58 1.19 USD |
+0.23
|
$3.57B 496M USD | $3.36M 467.05K USD | $8.51 1.18 USD | $8.6 1.2 USD | $3.57B 496M USD | 0 | $0 0 USD | |
| IMPULSE 002899.SZ | $24.12 3.35 USD |
-2.66
|
$3.56B 495.67M USD | $5.78M 803.29K USD | $23.98 3.33 USD | $25.23 3.51 USD | $3.56B 495.67M USD | 30.92 | $0.78 0.11 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.33 USD |
+1.14
|
$660.21M 494.8M USD | $337.4K 252.87K USD | $0.44 0.33 USD | $0.45 0.34 USD | $660.21M 494.8M USD | 22.25 | $0.02 0.01 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.94 1.38 USD |
+0.2
|
$3.56B 494.79M USD | $26.25M 3.65M USD | $9.73 1.35 USD | $10.08 1.4 USD | $3.56B 494.79M USD | 16.29 | $0.61 0.08 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.4 1.35 USD |
-0.59
|
$15.56B 494.35M USD | $69.39K 2.2K USD | $42.25 1.34 USD | $42.7 1.36 USD | $15.56B 494.35M USD | 0 | -$2.58 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.15 1.83 USD |
-0.45
|
$3.55B 493.91M USD | $7.56M 1.05M USD | $13.01 1.81 USD | $13.29 1.85 USD | $3.55B 493.91M USD | 32.87 | $0.4 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $25.04 3.48 USD |
+10.02
|
$3.54B 492.71M USD | $5.49M 763.56K USD | $23.87 3.32 USD | $25.04 3.48 USD | $3.54B 492.71M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
-0.28
|
$3.54B 492.31M USD | $1.74M 241.99K USD | $10.64 1.48 USD | $10.74 1.49 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.8 1.92 USD |
-0.58
|
$3.53B 491.51M USD | $4.43M 615.92K USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.53B 491.51M USD | 14.52 | $0.95 0.13 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.84 2.2 USD |
+0.57
|
$3.53B 491.29M USD | $3.38M 470.34K USD | $15.78 2.19 USD | $16.07 2.23 USD | $3.53B 491.29M USD | 18.00 | $0.88 0.12 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.11 6.13 USD |
-1.1
|
$3.53B 490.34M USD | $431.53K 60K USD | $43.91 6.11 USD | $45 6.26 USD | $3.53B 490.34M USD | 39.38 | $1.12 0.16 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.68 0.51 USD |
-2.9
|
$3.52B 488.88M USD | $38.72M 5.38M USD | $3.67 0.51 USD | $3.75 0.52 USD | $3.52B 488.88M USD | 24.53 | $0.15 0.02 USD | |
| Rainbow Tours S.A. RBW.WA | $131.5 33.42 USD |
+0.61
|
$1.91B 486.39M USD | $63.96K 16.26K USD | $129 32.79 USD | $132.6 33.7 USD | $1.91B 486.39M USD | 6.32 | $20.79 5.28 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $4.19M 583.09K USD | $8.16 1.13 USD | $8.23 1.14 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.41 0.47 USD |
+0.89
|
$3.47B 483.11M USD | $15.19M 2.11M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.47B 483.11M USD | 0 | -$0.19 -0.02 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46 4.49 USD |
+1.55
|
$4.95B 483.01M USD | $129.3K 12.62K USD | $45.14 4.41 USD | $46.14 4.5 USD | $4.95B 483.01M USD | 17.29 | $2.66 0.26 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.3 2.68 USD |
+0.72
|
$15.17B 482.16M USD | $35.15K 1.12K USD | $83.7 2.66 USD | $84.4 2.68 USD | $15.17B 482.16M USD | 23.61 | $3.57 0.11 USD | |
| SMCP S.A. 0RVA.IL | $5.17 5.65 USD |
+7.6
|
$438.99M 479.88M USD | $277.08K 302.88K USD | $0 0 USD | $0 0 USD | $438.99M 479.88M USD | 9.39 | $0.55 0.6 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.27 2.82 USD |
+0.05
|
$3.44B 478.25M USD | $1.1M 153.55K USD | $20.16 2.8 USD | $20.37 2.83 USD | $3.44B 478.25M USD | 23.56 | $0.86 0.12 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.06 3.48 USD |
-3.98
|
$3.44B 477.96M USD | $5.07M 704.82K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.44B 477.96M USD | 835.33 | $0.03 0.004 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.9 1.71 USD |
+0.94
|
$15.04B 477.77M USD | $986.25K 31.34K USD | $53.4 1.7 USD | $54.2 1.72 USD | $15.04B 477.77M USD | 5390.00 | $0.01 0.0003 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.63 1.9 USD |
+0.15
|
$3.43B 477.33M USD | $2.2M 306.55K USD | $13.6 1.89 USD | $13.81 1.92 USD | $3.43B 477.33M USD | 16.42 | $0.83 0.12 USD | |
| Monro MNRO | $15.92 — |
+0.89
|
$477.14M — | $470.02K — | $15.55 — | $16.08 — | $477.14M — | 0 | -$0.22 — | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.11
|
$3.43B 476.58M USD | $1.69M 235.51K USD | $9.07 1.26 USD | $9.14 1.27 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| Martinrea International Inc. MRE.TO | $8.82 6.54 USD |
+1.38
|
$641.99M 476.39M USD | $218.29K 161.99K USD | $8.7 6.46 USD | $9.06 6.72 USD | $641.99M 476.39M USD | 0 | -$0.79 -0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.3 2.97 USD |
+1.55
|
$39.08B 472.84M USD | $65.93K 797.58 USD | $242.75 2.94 USD | $246.1 2.98 USD | $39.08B 472.84M USD | 19.79 | $12.39 0.15 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.15 1.97 USD |
-1.53
|
$3.4B 472.26M USD | $6.23M 866.6K USD | $14.04 1.95 USD | $14.47 2.01 USD | $3.4B 472.26M USD | 36.28 | $0.39 0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.78 3.58 USD |
-1.9
|
$3.4B 472.22M USD | $7.91M 1.1M USD | $25.73 3.58 USD | $26.2 3.64 USD | $3.4B 472.22M USD | 143.22 | $0.18 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.91 1.52 USD |
-0.18
|
$3.4B 472.21M USD | $489.9K 68.12K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.21M USD | 47.43 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||