Sonuç Sayfası 5 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urban Outfitters URBN | $70.51 — |
-0.19
|
$6.33B — | $1.51M — | $69.21 — | $71.12 — | $6.33B — | 14.81 | $4.76 — | |
| Aritzia Inc. ATZ.TO | $74.06 54.96 USD |
-0.12
|
$8.5B 6.31B USD | $834.7K 619.4K USD | $72.94 54.13 USD | $75.25 55.84 USD | $8.5B 6.31B USD | 41.60 | $1.78 1.32 USD | |
| Metaplanet Inc. 3350.T | $1,550 10.46 USD |
-0.96
|
$931.07B 6.28B USD | $23.2M 156.59K USD | $1,536 10.37 USD | $1,600 10.8 USD | $931.07B 6.28B USD | 224.96 | $6.89 0.05 USD | |
| Taylor Morrison Home TMHC | $62.56 — |
-0.05
|
$6.28B — | $854.51K — | $61.98 — | $63.56 — | $6.28B — | 7.29 | $8.58 — | |
| Aritzia ATZAF | $54.05 — |
-0.35
|
$6.25B — | $1.76K — | $53.39 — | $55 — | $6.25B — | 41.25 | $1.31 — | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
+0.48
|
$48.79B 6.24B USD | $2.83M 362.21K USD | $20.7 2.65 USD | $21.05 2.69 USD | $48.79B 6.24B USD | 19.57 | $1.07 0.14 USD | |
| Caesars Entertainment CZR | $29.97 — |
+1.87
|
$6.23B — | $3.51M — | $29.01 — | $30.12 — | $6.23B — | 0 | -$1.12 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+3.51
|
$6.23B — | $8.5K — | $1.15 — | $1.18 — | $6.23B — | 9.07 | $0.13 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
-0.51
|
$44.59B 6.2B USD | $38.96M 5.42M USD | $9.66 1.34 USD | $9.76 1.36 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Burberry Group plc BURBY | $16.75 — |
-0.95
|
$6.16B — | $3.26K — | $16.62 — | $16.74 — | $6.16B — | 0 | -$0.28 — | |
| Sailun Group Co., Ltd. 601058.SS | $13.43 1.87 USD |
+0.22
|
$44.16B 6.14B USD | $16.73M 2.33M USD | $13.35 1.86 USD | $13.54 1.88 USD | $44.16B 6.14B USD | 10.74 | $1.25 0.17 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,624.6 31.75 USD |
+0.08
|
$507.38B 6.14B USD | $30.33K 366.92 USD | $2,610.5 31.58 USD | $2,632.8 31.85 USD | $507.38B 6.14B USD | 30.70 | $85.49 1.03 USD | |
| Vail Resorts MTN | $164.72 — |
+1.04
|
$6.12B — | $499.15K — | $161.78 — | $165.79 — | $6.12B — | 20.74 | $7.94 — | |
| Choice Hotels CHH | $131.88 — |
+0.27
|
$6.12B — | $402.48K — | $131.73 — | $133.62 — | $6.12B — | 20.25 | $6.51 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.82 0.67 USD |
-0.41
|
$43.74B 6.08B USD | $49.9M 6.94M USD | $4.8 0.67 USD | $4.84 0.67 USD | $43.74B 6.08B USD | 0 | -$0.22 -0.03 USD | |
| Silgan SLGN | $56.58 — |
+0.14
|
$6.05B — | $495.04K — | $56.45 — | $57.01 — | $6.05B — | 21.03 | $2.69 — | |
| Whirlpool WHR | $107.74 — |
-0.7
|
$6.03B — | $966.36K — | $107.74 — | $111.35 — | $6.03B — | 828.76 | $0.13 — | |
| Shake Shack SHAK | $139.12 — |
-0.92
|
$5.99B — | $1.11M — | $138.09 — | $140.19 — | $5.99B — | 479.72 | $0.29 — | |
| Group 1 Automotive GPI | $454.94 — |
-1.5
|
$5.97B — | $154.91K — | $454.61 — | $462.94 — | $5.97B — | 12.77 | $35.62 — | |
| Crocs CROX | $106.53 — |
+0.17
|
$5.97B — | $1.47M — | $103.9 — | $107.3 — | $5.97B — | 6.55 | $16.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,429 9.65 USD |
+1.17
|
$877.83B 5.93B USD | $2.24M 15.14K USD | $1,420.5 9.59 USD | $1,445 9.75 USD | $877.83B 5.93B USD | 7.67 | $186.31 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,694 51.94 USD |
+0.97
|
$870.49B 5.88B USD | $1.59M 10.77K USD | $7,467 50.4 USD | $7,697 51.96 USD | $870.49B 5.88B USD | 45.89 | $167.64 1.13 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
+2.18
|
$42.26B 5.88B USD | $216.93M 30.16M USD | $2.28 0.32 USD | $2.35 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.94 7.22 USD |
+0.21
|
$41.62B 5.79B USD | $655.73K 91.17K USD | $51.71 7.19 USD | $51.99 7.23 USD | $41.62B 5.79B USD | 18.16 | $2.86 0.4 USD | |
| Super Group (SGHC) SGHC | $11.4 — |
-0.09
|
$5.77B — | $1.54M — | $10.97 — | $11.44 — | $5.77B — | 43.84 | $0.26 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.4 1.03 USD |
-1.2
|
$41.24B 5.73B USD | $68.13M 9.47M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.24B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Lear LEA | $106 — |
+3.21
|
$5.67B — | $1.28M — | $102.64 — | $106.96 — | $5.67B — | 12.00 | $8.83 — | |
| Red Rock Resorts RRR | $54.61 — |
-0.44
|
$5.65B — | $856.88K — | $54.52 — | $55.67 — | $5.65B — | 21.08 | $2.59 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.67 3.01 USD |
+0.98
|
$40.54B 5.64B USD | $14.58M 2.03M USD | $21.41 2.98 USD | $21.88 3.04 USD | $40.54B 5.64B USD | 31.86 | $0.68 0.09 USD | |
| Global-E Online GLBE | $32.84 — |
-0.99
|
$5.63B — | $1.66M — | $32.55 — | $33.68 — | $5.63B — | 0 | -$0.37 — | |
| MINISO Group Holding MNSO | $18.33 — |
-1.03
|
$5.61B — | $495.24K — | $18.2 — | $18.66 — | $5.61B — | 16.66 | $1.1 — | |
| Etsy ETSY | $53.46 — |
-0.39
|
$5.6B — | $3.37M — | $51.84 — | $54 — | $5.6B — | 39.02 | $1.37 — | |
| Li Ning Company Limited LNNGY | $53.74 — |
+0.73
|
$5.54B — | $1.29K — | $51.86 — | $54.72 — | $5.54B — | 13.23 | $4.06 — | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
0
|
$174.21B 5.54B USD | $8.37M 265.82K USD | $32 1.02 USD | $32.7 1.04 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Taylor Wimpey plc TWODY | $15.51 — |
+0.91
|
$5.49B — | $486 — | $15.22 — | $15.43 — | $5.49B — | 18.24 | $0.85 — | |
| Petrokent Turizm A.S. PKENT.IS | $210.8 6.62 USD |
0
|
$174.85B 5.49B USD | $138.17K 4.34K USD | $209.8 6.59 USD | $217.1 6.82 USD | $174.85B 5.49B USD | 1109.47 | $0.19 0.005 USD | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.49B — | $100 — | $1.53 — | $1.53 — | $5.49B — | 19.00 | $0.08 — | |
| Li Ning Company Limited 2331.HK | $16.66 2.13 USD |
-1.3
|
$42.9B 5.49B USD | $5.46M 698.04K USD | $16.56 2.12 USD | $16.88 2.16 USD | $42.9B 5.49B USD | 13.01 | $1.28 0.16 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $686.1 8.3 USD |
-0.31
|
$451.2B 5.46B USD | $116.46K 1.41K USD | $685.3 8.29 USD | $692 8.37 USD | $451.2B 5.46B USD | 199.44 | $3.44 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,172 14.66 USD |
+0.67
|
$789.14B 5.33B USD | $1.12M 7.57K USD | $2,151.5 14.52 USD | $2,178.5 14.71 USD | $789.14B 5.33B USD | 15.27 | $142.18 0.96 USD | |
| Persimmon Plc PSMMY | $33.25 — |
+0.43
|
$5.32B — | $9.83K — | $32.81 — | $33.48 — | $5.32B — | 14.64 | $2.27 — | |
| Installed Building Products IBP | $192.68 — |
+0.5
|
$5.32B — | $358.49K — | $189.27 — | $195.67 — | $5.32B — | 21.97 | $8.77 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.17 1.77 USD |
+2.51
|
$53.84B 5.26B USD | $4.41M 430.6K USD | $17.61 1.72 USD | $18.35 1.79 USD | $53.84B 5.26B USD | 4.08 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $8.96M 1.25M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| Modine Manufacturing Company MOD | $98.9 — |
-1
|
$5.18B — | $989.98K — | $97.87 — | $102 — | $5.18B — | 28.91 | $3.42 — | |
| Gentex GNTX | $22.99 — |
+1.05
|
$5.17B — | $2.48M — | $22.7 — | $23.26 — | $5.17B — | 13.44 | $1.71 — | |
| USS Co., Ltd. 4732.T | $1,616.5 10.91 USD |
+0.59
|
$765.1B 5.16B USD | $566.9K 3.83K USD | $1,606 10.84 USD | $1,624 10.96 USD | $765.1B 5.16B USD | 20.57 | $78.58 0.53 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.69 5.94 USD |
+1.64
|
$36.79B 5.11B USD | $565.08K 78.57K USD | $41.9 5.83 USD | $43 5.98 USD | $36.79B 5.11B USD | 0 | -$0.7 -0.09 USD | |
| Boot Barn BOOT | $165.44 — |
+1.75
|
$5.06B — | $630.57K — | $161.54 — | $166.02 — | $5.06B — | 27.61 | $5.99 — | |
| SEB SA 0MGS.IL | $82.83 90.54 USD |
+0.94
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 14.28 | $5.8 6.34 USD | |
| Asbury Automotive ABG | $254.09 — |
-0.1
|
$5B — | $166.89K — | $253.57 — | $259.73 — | $5B — | 12.10 | $20.99 — | |
| Meritage Homes MTH | $69.49 — |
+1.22
|
$4.99B — | $848.05K — | $68.26 — | $70.59 — | $4.99B — | 7.03 | $9.88 — | |
| SEB SA SK.PA | $82.9 90.62 USD |
+1.1
|
$4.54B 4.96B USD | $45.45K 49.69K USD | $80.95 88.49 USD | $83.1 90.84 USD | $4.54B 4.96B USD | 19.59 | $4.23 4.62 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.01 32.54 USD |
-0.03
|
$35.7B 4.96B USD | $583.71K 81.16K USD | $230.14 32 USD | $236.46 32.88 USD | $35.7B 4.96B USD | 22.22 | $10.53 1.46 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.96 4.45 USD |
-0.41
|
$24.45B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.45B 4.96B USD | 3.97 | $5.53 1.12 USD | |
| HLA 600398.SS | $7.42 1.03 USD |
-0.27
|
$35.64B 4.96B USD | $7.2M 1M USD | $7.36 1.02 USD | $7.43 1.03 USD | $35.64B 4.96B USD | 15.78 | $0.47 0.07 USD | |
| YADEA 1585.HK | $12.74 1.63 USD |
-1.39
|
$38.74B 4.95B USD | $4.31M 550.46K USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.74B 4.95B USD | 27.69 | $0.46 0.06 USD | |
| Parkland Corporation PKI.TO | $38.22 28.36 USD |
+0.1
|
$6.67B 4.95B USD | $1.32M 976.13K USD | $38.02 28.21 USD | $38.42 28.51 USD | $6.67B 4.95B USD | 34.43 | $1.11 0.82 USD | |
| Oppein Home Group Inc. 603833.SS | $58.19 8.09 USD |
+3.28
|
$35.45B 4.93B USD | $2.35M 326.4K USD | $56.05 7.79 USD | $58.2 8.09 USD | $35.45B 4.93B USD | 13.31 | $4.37 0.61 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,184.1 14.33 USD |
-2.11
|
$404.74B 4.9B USD | $201.07K 2.43K USD | $1,181.4 14.29 USD | $1,206.3 14.59 USD | $404.74B 4.9B USD | 49.68 | $23.83 0.29 USD | |
| Parkland PKIUF | $27.9 — |
+0.18
|
$4.89B — | $125 — | $27.9 — | $27.9 — | $4.89B — | 34.02 | $0.82 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.91 3.05 USD |
+0.27
|
$35.03B 4.87B USD | $21.22M 2.95M USD | $21.79 3.03 USD | $22.15 3.08 USD | $35.03B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| V.F VFC | $12.44 — |
-0.4
|
$4.87B — | $8.02M — | $12.18 — | $12.71 — | $4.87B — | 69.11 | $0.18 — | |
| THOR Industries THO | $91.95 — |
+0.94
|
$4.86B — | $826.86K — | $90.75 — | $93.67 — | $4.86B — | 21.84 | $4.21 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.24 17 USD |
+0.2
|
$34.92B 4.86B USD | $665.85K 92.58K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.92B 4.86B USD | 23.46 | $5.21 0.72 USD | |
| De'Longhi S.p.A. DLG.MI | $29.6 32.36 USD |
+1.09
|
$4.42B 4.83B USD | $117.84K 128.82K USD | $29.12 31.83 USD | $29.74 32.51 USD | $4.42B 4.83B USD | 14.16 | $2.09 2.28 USD | |
| The Berkeley BKGFY | $9.8 — |
+1.45
|
$4.81B — | $32.79K — | $9.65 — | $10 — | $4.81B — | 9.70 | $1.01 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.14
|
$34.25B 4.76B USD | $4.24M 590.12K USD | $6.96 0.97 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| YOUNGOR 600177.SS | $7.38 1.03 USD |
+0.54
|
$34.12B 4.74B USD | $9.94M 1.38M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.12B 4.74B USD | 12.94 | $0.57 0.08 USD | |
| HISENSE HA 0921.HK | $22.85 2.92 USD |
-0.22
|
$37.01B 4.73B USD | $521K 66.62K USD | $22.7 2.9 USD | $23.1 2.95 USD | $37.01B 4.73B USD | 8.13 | $2.81 0.36 USD | |
| Sealed Air SEE | $32.05 — |
+1.01
|
$4.71B — | $1.05M — | $31.87 — | $32.61 — | $4.71B — | 15.40 | $2.08 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.92 2.21 USD |
-0.13
|
$33.8B 4.7B USD | $23.18M 3.22M USD | $15.87 2.21 USD | $16.11 2.24 USD | $33.8B 4.7B USD | 46.82 | $0.34 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.92 3.6 USD |
-1.14
|
$33.51B 4.66B USD | $17.53M 2.44M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.51B 4.66B USD | 10.12 | $2.56 0.36 USD | |
| Sonoco Products Company SON | $46.55 — |
+0.43
|
$4.59B — | $802.81K — | $46.28 — | $47.19 — | $4.59B — | 56.76 | $0.82 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,978.5 20.11 USD |
-0.52
|
$677.61B 4.57B USD | $771.1K 5.21K USD | $2,967 20.03 USD | $3,007 20.3 USD | $677.61B 4.57B USD | 45.42 | $65.57 0.44 USD | |
| Reynolds Consumer Products REYN | $21.68 — |
+0.46
|
$4.56B — | $1.02M — | $21.48 — | $21.88 — | $4.56B — | 13.63 | $1.59 — | |
| Just Eat Takeaway.com JTKWY | $4.49 — |
-0.11
|
$4.51B — | $1.13K — | $4.48 — | $4.5 — | $4.51B — | 0 | -$0.57 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.31 7.83 USD |
+0.34
|
$32.37B 4.5B USD | $5.46M 759.85K USD | $55 7.65 USD | $57.18 7.95 USD | $32.37B 4.5B USD | 32.73 | $1.72 0.24 USD | |
| WYNN MACAU 1128.HK | $6.71 0.86 USD |
+6.17
|
$35.09B 4.49B USD | $49.83M 6.37M USD | $6.33 0.81 USD | $6.8 0.87 USD | $35.09B 4.49B USD | 11.77 | $0.57 0.07 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.44 3.6 USD |
+1.21
|
$6.77B 4.48B USD | $651.48K 431.19K USD | $5.35 3.54 USD | $5.45 3.61 USD | $6.77B 4.48B USD | 15.52 | $0.35 0.23 USD | |
| PUMA SE 0NQE.IL | $23.24 25.4 USD |
+1.44
|
$4.09B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.48B USD | 10.85 | $2.14 2.34 USD | |
| Acushnet GOLF | $75.76 — |
+0.01
|
$4.45B — | $426.65K — | $75.26 — | $76.49 — | $4.45B — | 20.81 | $3.64 — | |
| Jumbo S.A. BELA.AT | $29.64 32.4 USD |
-0.34
|
$4.03B 4.41B USD | $162.82K 177.98K USD | $29.32 32.05 USD | $30.12 32.93 USD | $4.03B 4.41B USD | 12.55 | $2.36 2.58 USD | |
| Frontdoor FTDR | $57.61 — |
-1.94
|
$4.32B — | $766.88K — | $57.35 — | $59.19 — | $4.32B — | 18.76 | $3.07 — | |
| TUI AG TUI1.F | $7.7 8.42 USD |
+2.53
|
$3.94B 4.31B USD | $28.08K 30.7K USD | $7.56 8.26 USD | $7.75 8.47 USD | $3.94B 4.31B USD | 7.40 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.7 8.41 USD |
+1.61
|
$3.91B 4.27B USD | $4.55M 4.97M USD | $7.58 8.29 USD | $7.78 8.5 USD | $3.91B 4.27B USD | 7.40 | $1.04 1.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.63 4.95 USD |
-0.89
|
$30.57B 4.25B USD | $3.87M 537.56K USD | $35.45 4.93 USD | $35.74 4.97 USD | $30.57B 4.25B USD | 14.78 | $2.41 0.34 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3 0.09 USD |
-2.6
|
$134.95B 4.24B USD | $297.25M 9.33M USD | $2.99 0.09 USD | $3.12 0.1 USD | $134.95B 4.24B USD | 4.68 | $0.64 0.02 USD | |
| Abercrombie & Fitch ANF | $86.99 — |
-2.02
|
$4.23B — | $2.19M — | $84.78 — | $88.99 — | $4.23B — | 8.76 | $9.93 — | |
| QuantumScape QS | $8.18 — |
+16.69
|
$4.22B — | $71.13M — | $7.14 — | $8.44 — | $4.22B — | 0 | -$1.06 — | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
0
|
$3.84B 4.2B USD | $1.33M 1.45M USD | $19.37 21.17 USD | $19.5 21.31 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Hilton Grand Vacations HGV | $45.66 — |
+1.4
|
$4.19B — | $1.01M — | $44.97 — | $46.24 — | $4.19B — | 142.68 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $7.97 — |
+4.73
|
$4.17B — | $2.13K — | $7.89 — | $8 — | $4.17B — | 10.48 | $0.76 — | |
| Rush Enterprises RUSHA | $53.03 — |
-0.56
|
$4.17B — | $463.31K — | $52.79 — | $53.94 — | $4.17B — | 14.93 | $3.55 — | |
| Rush Enterprises, Inc. RUSHB | $53.49 — |
-1.42
|
$4.17B — | $103.1K — | $53.1 — | $54.47 — | $4.17B — | 15.19 | $3.52 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49 6.81 USD |
-1.72
|
$29.72B 4.13B USD | $5.51M 766.14K USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.72B 4.13B USD | 23.44 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.5 1.26 USD |
-0.38
|
$128.04B 4.07B USD | $1.29M 41.08K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.04B 4.07B USD | 17.63 | $2.24 0.07 USD | |
| PUMA SE PUMSY | $2.67 — |
+1.79
|
$4.06B — | $10.2K — | $2.58 — | $2.64 — | $4.06B — | 16.69 | $0.16 — | |
| Jarir Marketing Company 4190.SR | $12.63 3.37 USD |
+0.16
|
$15.16B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 4.04B USD | 15.59 | $0.81 0.22 USD | |
| ZMJ 0564.HK | $14.34 1.83 USD |
-0.97
|
$31.49B 4.03B USD | $673K 86.05K USD | $14.3 1.83 USD | $14.5 1.85 USD | $31.49B 4.03B USD | 5.85 | $2.45 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||