Sonuç Sayfası 13 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beazer Homes USA BZH | $19.42 — |
-4.66
|
$605.96M — | $419.15K — | $19.28 — | $20.93 — | $605.96M — | 4.94 | $3.93 — | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.13 0.85 USD |
-9.99
|
$4.32B 600.08M USD | $24.54M 3.41M USD | $6.13 0.85 USD | $6.73 0.94 USD | $4.32B 600.08M USD | 87.57 | $0.07 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $249.35 3.02 USD |
-4.1
|
$49.42B 597.94M USD | $907.05K 10.97K USD | $213.55 2.58 USD | $252.35 3.05 USD | $49.42B 597.94M USD | 15.10 | $16.51 0.2 USD | |
| Vetropack Holding AG VETN.SW | $26.5 30.15 USD |
-2.93
|
$525.34M 597.72M USD | $69.47K 79.04K USD | $25.3 28.79 USD | $27.3 31.06 USD | $525.34M 597.72M USD | 38.40 | $0.69 0.79 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
-9.97
|
$4.29B 596.22M USD | $6.87M 955.63K USD | $5.87 0.82 USD | $6.28 0.87 USD | $4.29B 596.22M USD | 10.12 | $0.58 0.08 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
-4.87
|
$544.28M 594.97M USD | $60.38K 66K USD | $11.1 12.13 USD | $11.5 12.57 USD | $544.28M 594.97M USD | 6.46 | $1.75 1.91 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $17.76 2.47 USD |
-20
|
$4.26B 592.66M USD | $19.64M 2.73M USD | $17.76 2.47 USD | $19.98 2.78 USD | $4.26B 592.66M USD | 24.32 | $0.73 0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-10.05
|
$4.25B 591.07M USD | $28.96M 4.03M USD | $3.85 0.54 USD | $4.15 0.58 USD | $4.25B 591.07M USD | 13.75 | $0.28 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.18 1.55 USD |
-9.98
|
$4.25B 591.05M USD | $7.76M 1.08M USD | $11.18 1.55 USD | $11.78 1.64 USD | $4.25B 591.05M USD | 93.16 | $0.12 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.71 2.46 USD |
-20.01
|
$4.25B 590.48M USD | $5M 694.55K USD | $17.71 2.46 USD | $19.79 2.75 USD | $4.25B 590.48M USD | 13.72 | $1.29 0.18 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.94 2.49 USD |
-9.98
|
$4.24B 589.72M USD | $6.56M 912.4K USD | $17.94 2.49 USD | $19.01 2.64 USD | $4.24B 589.72M USD | 163.09 | $0.11 0.02 USD | |
| The RealReal REAL | $5.29 — |
0
|
$588.5M — | $4.4M — | $4.81 — | $5.53 — | $588.5M — | 0 | -$1.24 — | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
-8.54
|
$18.51B 588.2M USD | $1.63M 51.68K USD | $83.3 2.65 USD | $86.6 2.75 USD | $18.51B 588.2M USD | 14.29 | $5.92 0.19 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
-10.08
|
$4.22B 587.04M USD | $22.62M 3.15M USD | $4.46 0.62 USD | $4.62 0.64 USD | $4.22B 587.04M USD | 10.61 | $0.42 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.81 1.36 USD |
-10
|
$4.21B 585.59M USD | $7.25M 1.01M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.21B 585.59M USD | 81.75 | $0.12 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $36.1M 5.02M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-8.54
|
$584.66M — | $1.56M — | $0.33 — | $0.3499 — | $584.66M — | 16.60 | $0.02 — | |
| Carriage Services CSV | $36.97 — |
-1.44
|
$579.67M — | $161.83K — | $35.51 — | $37.7 — | $579.67M — | 17.60 | $2.1 — | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.67 0.37 USD |
-10.1
|
$4.16B 578.42M USD | $136.05M 18.92M USD | $2.67 0.37 USD | $2.9 0.4 USD | $4.16B 578.42M USD | 0 | -$0.31 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.05 0.98 USD |
-9.96
|
$4.15B 576.79M USD | $12.16M 1.69M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.15B 576.79M USD | 14.38 | $0.49 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.64 0.23 USD |
-9.89
|
$4.12B 572.93M USD | $80.01M 11.12M USD | $1.64 0.23 USD | $1.73 0.24 USD | $4.12B 572.93M USD | 164.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.79 0.48 USD |
-7.33
|
$4.48B 572.71M USD | $532.11K 68.04K USD | $3.74 0.48 USD | $4.01 0.51 USD | $4.48B 572.71M USD | 9.02 | $0.42 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.83 0.81 USD |
-10.03
|
$4.11B 571.51M USD | $13.09M 1.82M USD | $5.83 0.81 USD | $6.18 0.86 USD | $4.11B 571.51M USD | 14.21 | $0.41 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Hovnanian Enterprises HOV | $95.99 — |
-8.03
|
$569.13M — | $126.31K — | $94.33 — | $108.39 — | $569.13M — | 2.95 | $32.46 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.8 5.12 USD |
-0.89
|
$4.07B 566.33M USD | $8.87M 1.23M USD | $35.73 4.97 USD | $38.98 5.42 USD | $4.07B 566.33M USD | 21.90 | $1.68 0.23 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.57 0.77 USD |
-10.02
|
$4.07B 566.18M USD | $11.41M 1.59M USD | $5.57 0.77 USD | $5.95 0.83 USD | $4.07B 566.18M USD | 14.28 | $0.39 0.05 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-2.29
|
$5.89B 565.36M USD | $203.06K 19.48K USD | $140.4 13.47 USD | $146.6 14.06 USD | $5.89B 565.36M USD | 14.78 | $9.81 0.94 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.27 1.15 USD |
-10.01
|
$4.06B 564.36M USD | $8.21M 1.14M USD | $8.27 1.15 USD | $8.52 1.18 USD | $4.06B 564.36M USD | 14.01 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.15 1.83 USD |
-9.99
|
$4.06B 564.31M USD | $9.78M 1.36M USD | $13.15 1.83 USD | $13.94 1.94 USD | $4.06B 564.31M USD | 119.54 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $59.6 1.89 USD |
-9.97
|
$17.76B 564.29M USD | $172.18K 5.47K USD | $59.6 1.89 USD | $59.6 1.89 USD | $17.76B 564.29M USD | 12.54 | $4.75 0.15 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
-2.38
|
$913.44M 563.68M USD | $18.78K 11.59K USD | $4.1 2.53 USD | $4.2 2.59 USD | $913.44M 563.68M USD | 15.18 | $0.27 0.17 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.72 1.07 USD |
-10.02
|
$4.05B 562.99M USD | $14.97M 2.08M USD | $7.72 1.07 USD | $8.2 1.14 USD | $4.05B 562.99M USD | 0 | -$0.12 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $6.55 0.84 USD |
-9.66
|
$4.4B 562.56M USD | $1.77M 226.44K USD | $6.44 0.82 USD | $7 0.9 USD | $4.4B 562.56M USD | 5.74 | $1.14 0.15 USD | |
| ATRenew RERE | $2.53 — |
-2.32
|
$560.91M — | $1.06M — | $2.33 — | $2.74 — | $560.91M — | 0 | $0 — | |
| Legacy Housing LEGH | $23.22 — |
-4.17
|
$560.28M — | $57.99K — | $22.89 — | $24.65 — | $560.28M — | 9.36 | $2.48 — | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.18 1.83 USD |
-20.02
|
$4.03B 560.18M USD | $12.59M 1.75M USD | $13.18 1.83 USD | $15.45 2.15 USD | $4.03B 560.18M USD | 0 | -$0.19 -0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.59 0.78 USD |
-9.98
|
$4.02B 559.51M USD | $12.81M 1.78M USD | $5.59 0.78 USD | $5.95 0.83 USD | $4.02B 559.51M USD | 15.10 | $0.37 0.05 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.19 0.73 USD |
-6.3
|
$904.64M 558.25M USD | $650.88K 401.65K USD | $1.19 0.73 USD | $1.25 0.77 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| Net Holding A.S. NTHOL.IS | $38 1.19 USD |
-0.78
|
$17.75B 557.5M USD | $2.31M 72.52K USD | $36.86 1.16 USD | $38.24 1.2 USD | $17.75B 557.5M USD | 8.03 | $4.73 0.15 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.9899 0.74 USD |
-11.61
|
$740.66M 555.09M USD | $1.99M 1.49M USD | $0.9599 0.72 USD | $1.05 0.79 USD | $740.66M 555.09M USD | 8.25 | $0.12 0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.24 1.15 USD |
-20
|
$3.99B 554.78M USD | $19.33M 2.69M USD | $8.24 1.15 USD | $9.75 1.36 USD | $3.99B 554.78M USD | 0 | -$0.1 -0.01 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
-7.83
|
$837.83M 554.52M USD | $376.1K 248.92K USD | $1.06 0.7 USD | $1.13 0.74 USD | $837.83M 554.52M USD | 0 | -$0.18 -0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.39 0.89 USD |
-10
|
$3.98B 553.95M USD | $9.9M 1.38M USD | $6.39 0.89 USD | $6.58 0.91 USD | $3.98B 553.95M USD | 63.89 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.96 4.44 USD |
-10
|
$3.97B 551.79M USD | $1.36M 189.56K USD | $31.96 4.44 USD | $34.04 4.73 USD | $3.97B 551.79M USD | 0 | -$0.92 -0.1 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.34 0.6 USD |
-9.01
|
$3.97B 551.51M USD | $12.81M 1.78M USD | $4.29 0.6 USD | $4.61 0.64 USD | $3.97B 551.51M USD | 434.00 | $0.01 0.001 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.76 0.52 USD |
-10.05
|
$3.96B 551.05M USD | $44.48M 6.18M USD | $3.76 0.52 USD | $4 0.56 USD | $3.96B 551.05M USD | 188.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.07 0.7 USD |
-9.95
|
$3.95B 549.78M USD | $22.27M 3.1M USD | $5.07 0.7 USD | $5.44 0.76 USD | $3.95B 549.78M USD | 18.77 | $0.27 0.04 USD | |
| mobilezone holding ag MOZN.SW | $11.18 12.72 USD |
-4.12
|
$482.52M 549M USD | $485.76K 552.69K USD | $9 10.24 USD | $11.76 13.38 USD | $482.52M 549M USD | 28.66 | $0.39 0.44 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.16 1.55 USD |
-9.27
|
$3.95B 548.57M USD | $8M 1.11M USD | $11.07 1.54 USD | $11.95 1.66 USD | $3.95B 548.57M USD | 13.94 | $0.8 0.11 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.8 0.97 USD |
-3.81
|
$2.7B 547.56M USD | $18.52M 3.75M USD | $4.7 0.95 USD | $5.1 1.03 USD | $2.7B 547.56M USD | 0 | -$0.89 -0.1 USD | |
| Bloomin' Brands BLMN | $6.44 — |
-5.29
|
$546.95M — | $4.12M — | $6.12 — | $7.07 — | $546.95M — | 0 | -$0.61 — | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.8299 0.9 USD |
-10.99
|
$498.98M 545.46M USD | $1.63M 1.78M USD | $0.8 0.87 USD | $0.8699 0.95 USD | $498.98M 545.46M USD | 0 | $0 0 USD | |
| GRAND ORIENT 600327.SS | $4.43 0.62 USD |
-9.96
|
$3.92B 544.99M USD | $28.13M 3.91M USD | $4.43 0.62 USD | $4.75 0.66 USD | $3.92B 544.99M USD | 29.53 | $0.15 0.02 USD | |
| Auto Partner SA APR.WA | $16.4 4.17 USD |
-3.42
|
$2.14B 544.49M USD | $283.72K 72.11K USD | $15.1 3.84 USD | $16.78 4.27 USD | $2.14B 544.49M USD | 10.78 | $1.52 0.39 USD | |
| MYT Netherlands Parent B.V MYTE | $6.35 — |
-2.46
|
$544.19M — | $301.48K — | $6.18 — | $6.73 — | $544.19M — | 0 | -$0.44 — | |
| PRINX CHENGSHAN 1809.HK | $6.66 0.85 USD |
-11.32
|
$4.25B 542.79M USD | $150K 19.18K USD | $6.63 0.85 USD | $7.24 0.93 USD | $4.25B 542.79M USD | 3.02 | $2.2 0.28 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.68 3.01 USD |
-10
|
$3.89B 540.19M USD | $2.91M 404.31K USD | $21.68 3.01 USD | $23.23 3.23 USD | $3.89B 540.19M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
-10.03
|
$3.88B 539.99M USD | $5.3M 736.23K USD | $9.78 1.36 USD | $10.18 1.42 USD | $3.88B 539.99M USD | 139.71 | $0.07 0.009 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10 1.39 USD |
-17.01
|
$3.88B 539.96M USD | $13.64M 1.9M USD | $9.78 1.36 USD | $11.6 1.61 USD | $3.88B 539.96M USD | 19.60 | $0.51 0.07 USD | |
| Wowprime Corp. 2727.TW | $205 6.51 USD |
-9.89
|
$16.99B 539.74M USD | $248.1K 7.88K USD | $205 6.51 USD | $205 6.51 USD | $16.99B 539.74M USD | 13.40 | $15.29 0.49 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $10.44M 1.45M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| Bally's BALY | $11.11 — |
-1.33
|
$538.94M — | $9.16K — | $11.06 — | $11.26 — | $538.94M — | 0 | -$11.71 — | |
| Healthcare Co.,Ltd. 603313.SS | $6.79 0.94 USD |
-0.59
|
$3.87B 538.69M USD | $62.74M 8.72M USD | $6.57 0.91 USD | $7.51 1.04 USD | $3.87B 538.69M USD | 0 | -$0.28 -0.03 USD | |
| Caleres CAL | $16.02 — |
-0.44
|
$538.47M — | $1.42M — | $14.66 — | $16.56 — | $538.47M — | 5.18 | $3.09 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.74 0.66 USD |
-1.25
|
$3.87B 538.3M USD | $121.5M 16.89M USD | $4.68 0.65 USD | $5.28 0.73 USD | $3.87B 538.3M USD | 0 | -$0.44 -0.06 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.85 1.46 USD |
-9.92
|
$16.93B 538.05M USD | $194.49K 6.18K USD | $45.85 1.46 USD | $45.85 1.46 USD | $16.93B 538.05M USD | 36.97 | $1.24 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.71 2.05 USD |
-6.07
|
$3.86B 537.25M USD | $2.57M 357.81K USD | $14.09 1.96 USD | $15.1 2.1 USD | $3.86B 537.25M USD | 11.58 | $1.27 0.18 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.9 1.38 USD |
-7.91
|
$3.86B 537.22M USD | $5.26M 731.1K USD | $9.68 1.35 USD | $10.2 1.42 USD | $3.86B 537.22M USD | 13.02 | $0.76 0.11 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
0
|
$3.86B 536.52M USD | $12M 1.67M USD | $29.83 4.15 USD | $35.19 4.89 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| Boozt AB (publ) BOOZT.ST | $84.7 8.27 USD |
-5.42
|
$5.49B 535.95M USD | $145.83K 14.24K USD | $80.1 7.82 USD | $89.5 8.74 USD | $5.49B 535.95M USD | 16.97 | $4.99 0.49 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $20.23M 2.81M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Shoe Carnival SCVL | $19.69 — |
-0.4
|
$535.06M — | $1M — | $18.45 — | $20.21 — | $535.06M — | 7.34 | $2.68 — | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.9 0.82 USD |
-2.96
|
$3.84B 534.57M USD | $55.81M 7.76M USD | $5.47 0.76 USD | $6.07 0.84 USD | $3.84B 534.57M USD | 98.33 | $0.06 0.008 USD | |
| AEOLUS 600469.SS | $5.27 0.73 USD |
-9.91
|
$3.84B 534.51M USD | $7.85M 1.09M USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.84B 534.51M USD | 11.21 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.88 1.37 USD |
-10.02
|
$3.84B 533.99M USD | $7.65M 1.06M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.84B 533.99M USD | 18.29 | $0.54 0.08 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.76 0.8 USD |
+9.92
|
$3.84B 533.39M USD | $62.85M 8.74M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.84B 533.39M USD | 57.60 | $0.1 0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.29 2.29 USD |
-3.75
|
$2.62B 531.9M USD | $1.22M 247.84K USD | $11.01 2.23 USD | $11.82 2.4 USD | $2.62B 531.9M USD | 5.25 | $2.15 0.44 USD | |
| TFF Group TFF.PA | $20.9 22.85 USD |
-5
|
$486.07M 531.33M USD | $23.22K 25.38K USD | $20.9 22.85 USD | $22.1 24.16 USD | $486.07M 531.33M USD | 11.35 | $1.84 2.01 USD | |
| Malibu Boats MBUU | $27.06 — |
-5.1
|
$531.23M — | $235.44K — | $26.9 — | $29.17 — | $531.23M — | 0 | -$4.35 — | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.29 0.46 USD |
-10.11
|
$3.82B 530.89M USD | $19.9M 2.77M USD | $3.29 0.46 USD | $3.51 0.49 USD | $3.82B 530.89M USD | 29.90 | $0.11 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.49 2.71 USD |
-13.95
|
$3.79B 526.95M USD | $12.03M 1.67M USD | $18.8 2.61 USD | $22.24 3.09 USD | $3.79B 526.95M USD | 149.92 | $0.13 0.02 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.2 0.28 USD |
-18.82
|
$4.12B 526.5M USD | $14.17M 1.81M USD | $2.18 0.28 USD | $2.5 0.32 USD | $4.12B 526.5M USD | 18.33 | $0.12 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.29 2.96 USD |
-9.98
|
$3.78B 525.14M USD | $3.5M 487.21K USD | $21.29 2.96 USD | $21.6 3 USD | $3.78B 525.14M USD | 20.08 | $1.06 0.15 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.18 2.39 USD |
-10.01
|
$3.77B 524M USD | $7.55M 1.05M USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.77B 524M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.18 2.25 USD |
-11
|
$3.76B 522.95M USD | $7.16M 995.76K USD | $15.6 2.17 USD | $17.5 2.43 USD | $3.76B 522.95M USD | 46.22 | $0.35 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $36.64 5.09 USD |
-20
|
$3.76B 522.74M USD | $8.54M 1.19M USD | $36.64 5.09 USD | $43.05 5.99 USD | $3.76B 522.74M USD | 31.31 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $8.89 1.24 USD |
-19.98
|
$3.76B 522.5M USD | $9.98M 1.39M USD | $8.89 1.24 USD | $10.45 1.45 USD | $3.76B 522.5M USD | 25.40 | $0.35 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.65 0.51 USD |
-10.1
|
$3.75B 521.97M USD | $15.59M 2.17M USD | $3.65 0.51 USD | $3.96 0.55 USD | $3.75B 521.97M USD | 0 | -$0.38 -0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.49 1.18 USD |
-9.97
|
$3.75B 520.93M USD | $24.63M 3.43M USD | $8.49 1.18 USD | $9.02 1.25 USD | $3.75B 520.93M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $52.81 7.34 USD |
-20
|
$3.75B 520.83M USD | $1.83M 254.57K USD | $52.81 7.34 USD | $62.8 8.73 USD | $3.75B 520.83M USD | 25.38 | $2.08 0.29 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-5.33
|
$4.07B 520.82M USD | $2.51M 320.47K USD | $7 0.9 USD | $7.4 0.95 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.64 0.74 USD |
+4.14
|
$16.55B 519.68M USD | $6.54M 205.49K USD | $21.74 0.68 USD | $24.42 0.77 USD | $16.55B 519.68M USD | 168.85 | $0.14 0.004 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $25.95 3.61 USD |
-9.99
|
$3.74B 519.58M USD | $3.36M 467.03K USD | $25.95 3.61 USD | $28 3.89 USD | $3.74B 519.58M USD | 47.18 | $0.55 0.08 USD | |
| Topkey Corporation 4536.TW | $180 5.72 USD |
-9.77
|
$16.35B 519.45M USD | $47.88K 1.52K USD | $180 5.72 USD | $180 5.72 USD | $16.35B 519.45M USD | 9.59 | $18.75 0.6 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.57 USD |
+1.36
|
$474.04M 518.19M USD | $2.64M 2.89M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $474.04M 518.19M USD | 10.44 | $0.05 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.3 1.85 USD |
-9.89
|
$16.3B 517.81M USD | $352.82K 11.21K USD | $58.3 1.85 USD | $58.3 1.85 USD | $16.3B 517.81M USD | 83.28 | $0.7 0.02 USD | |
| Douglas Dynamics PLOW | $22.38 — |
-0.13
|
$516.94M — | $655.4K — | $21.32 — | $22.99 — | $516.94M — | 9.48 | $2.36 — | |
| Kura Sushi USA KRUS | $42.69 — |
-2.11
|
$515.1M — | $283.21K — | $40.25 — | $48.03 — | $515.1M — | 0 | -$0.69 — | |
| Marimekko Oyj MEKKO.HE | $11.6 12.68 USD |
-2.03
|
$470.63M 514.46M USD | $62.41K 68.22K USD | $11.1 12.13 USD | $12.06 13.18 USD | $470.63M 514.46M USD | 19.33 | $0.6 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||