Sonuç Sayfası 13 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.52
|
$4.97B 690.68M USD | $12.37M 1.72M USD | $21.31 2.96 USD | $22.6 3.14 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.9 5.55 USD |
-2.21
|
$4.95B 688.87M USD | $1.21M 167.81K USD | $39.85 5.54 USD | $41.4 5.76 USD | $4.95B 688.87M USD | 0 | -$0.7 -0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.21 1.42 USD |
-2.48
|
$4.94B 687.41M USD | $17.06M 2.37M USD | $10.19 1.42 USD | $10.6 1.47 USD | $4.94B 687.41M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.61 1.2 USD |
-1.03
|
$4.94B 687.07M USD | $10.28M 1.43M USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.94B 687.07M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-3.6
|
$4.94B 686.85M USD | $17.8M 2.48M USD | $13.11 1.82 USD | $13.73 1.91 USD | $4.94B 686.85M USD | 0 | -$0.27 -0.03 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.93 1.01 USD |
-0.38
|
$5.37B 686.71M USD | $861K 110.09K USD | $7.86 1 USD | $8 1.02 USD | $5.37B 686.71M USD | 10.71 | $0.74 0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.57
|
$685.62M — | $230.2K — | $0.3499 — | $0.3599 — | $685.62M — | 0 | -$0.04 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.65 3.15 USD |
-0.53
|
$4.9B 680.69M USD | $4.79M 665.82K USD | $22.44 3.12 USD | $23.47 3.26 USD | $4.9B 680.69M USD | 47.18 | $0.48 0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.46 1.15 USD |
-0.49
|
$21.63B 679.32M USD | $4.85M 152.21K USD | $36.2 1.14 USD | $36.84 1.16 USD | $21.63B 679.32M USD | 0 | -$0.47 -0.01 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.18 2.81 USD |
-1.08
|
$4.88B 678.52M USD | $1.89M 262.68K USD | $20.13 2.8 USD | $20.6 2.86 USD | $4.88B 678.52M USD | 0 | -$0.16 -0.02 USD | |
| Sats ASA SATS.OL | $34.8 3.34 USD |
-1.97
|
$7.04B 675.2M USD | $484.93K 46.52K USD | $34.45 3.3 USD | $35.6 3.42 USD | $7.04B 675.2M USD | 20.83 | $1.67 0.16 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.72 1.07 USD |
-1.15
|
$4.85B 674.73M USD | $20.76M 2.89M USD | $7.69 1.07 USD | $7.98 1.11 USD | $4.85B 674.73M USD | 28.59 | $0.27 0.04 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.2 0.9 USD |
+1.69
|
$897.77M 672.84M USD | $755K 565.84K USD | $1.17 0.88 USD | $1.21 0.91 USD | $897.77M 672.84M USD | 10.00 | $0.12 0.09 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.54 1.74 USD |
-4.49
|
$4.84B 672.41M USD | $18.93M 2.63M USD | $12.43 1.73 USD | $13.12 1.82 USD | $4.84B 672.41M USD | 26.68 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.87 0.88 USD |
0
|
$5.25B 671.87M USD | $33.7K 4.31K USD | $6.8 0.87 USD | $6.87 0.88 USD | $5.25B 671.87M USD | 13.47 | $0.51 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.91 4.44 USD |
-0.47
|
$4.82B 669.85M USD | $18.27M 2.54M USD | $31.55 4.39 USD | $33.52 4.66 USD | $4.82B 669.85M USD | 96.69 | $0.33 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.87 2.9 USD |
-1.42
|
$4.82B 669.8M USD | $2.02M 281.17K USD | $20.84 2.9 USD | $21.36 2.97 USD | $4.82B 669.8M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.2 1.56 USD |
-2.18
|
$4.81B 668.59M USD | $7.19M 999.71K USD | $11.17 1.55 USD | $11.55 1.61 USD | $4.81B 668.59M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.12 1.41 USD |
-1.84
|
$4.8B 667.41M USD | $7.06M 981.65K USD | $10.11 1.41 USD | $10.43 1.45 USD | $4.8B 667.41M USD | 56.22 | $0.18 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.81 0.95 USD |
-1.02
|
$4.79B 666.64M USD | $12.5M 1.74M USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.79B 666.64M USD | 113.50 | $0.06 0.008 USD | |
| Briscoe Group Limited BGP.NZ | $4.83 2.98 USD |
-0.82
|
$1.08B 664.04M USD | $17.1K 10.55K USD | $4.76 2.94 USD | $4.87 3.01 USD | $1.08B 664.04M USD | 17.88 | $0.27 0.17 USD | |
| Auto Partner SA APR.WA | $19.98 5.08 USD |
-1.58
|
$2.61B 663.34M USD | $66.98K 17.03K USD | $19.62 4.99 USD | $20.5 5.21 USD | $2.61B 663.34M USD | 13.14 | $1.52 0.39 USD | |
| Ethan Allen Interiors ETD | $26.07 — |
+0.35
|
$662.96M — | $258.16K — | $25.71 — | $26.23 — | $662.96M — | 11.58 | $2.25 — | |
| Carriage Services CSV | $42.19 — |
+0.05
|
$662.08M — | $60.67K — | $41.6 — | $42.24 — | $662.08M — | 14.11 | $2.99 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.84 2.76 USD |
-2.55
|
$4.76B 661.5M USD | $2.29M 317.73K USD | $19.81 2.75 USD | $20.49 2.85 USD | $4.76B 661.5M USD | 12.32 | $1.61 0.22 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.31 1.57 USD |
+10.02
|
$4.75B 660.47M USD | $24.87M 3.46M USD | $11.22 1.56 USD | $11.31 1.57 USD | $4.75B 660.47M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.08 2.79 USD |
+0.8
|
$4.75B 660.06M USD | $16.14M 2.24M USD | $19.15 2.66 USD | $20.3 2.82 USD | $4.75B 660.06M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-1.37
|
$89.64B 659.13M USD | $494.86K 3.64K USD | $288 2.12 USD | $292 2.15 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+2.04
|
$20.71B 658.22M USD | $1.98M 62.9K USD | $243.5 7.74 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.72 | $15.9 0.51 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.48 3.68 USD |
+10.01
|
$4.73B 657.28M USD | $40.34M 5.61M USD | $23.05 3.2 USD | $26.48 3.68 USD | $4.73B 657.28M USD | 44.13 | $0.6 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.2 2.81 USD |
0
|
$4.72B 656.14M USD | $12.67M 1.76M USD | $20 2.78 USD | $20.95 2.91 USD | $4.72B 656.14M USD | 57.71 | $0.35 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.29 1.01 USD |
-0.82
|
$4.71B 654.86M USD | $2.37M 329.55K USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.71B 654.86M USD | 121.50 | $0.06 0.008 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.2 2.11 USD |
-1.68
|
$4.69B 652.28M USD | $20.4M 2.84M USD | $15.2 2.11 USD | $16.45 2.29 USD | $4.69B 652.28M USD | 190.00 | $0.08 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.64 0.92 USD |
-1.48
|
$4.68B 650.91M USD | $9.25M 1.29M USD | $6.62 0.92 USD | $6.79 0.94 USD | $4.68B 650.91M USD | 13.83 | $0.48 0.07 USD | |
| ZYNP Corporation 002448.SZ | $7.94 1.1 USD |
-0.5
|
$4.67B 649.61M USD | $20.67M 2.87M USD | $7.88 1.1 USD | $8.18 1.14 USD | $4.67B 649.61M USD | 20.35 | $0.39 0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
0
|
$20.4B 648.24M USD | $514.65K 16.35K USD | $101.5 3.23 USD | $104 3.3 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| CHOW SANG SANG 0116.HK | $7.54 0.96 USD |
-1.44
|
$5.06B 647.59M USD | $304K 38.87K USD | $7.51 0.96 USD | $7.65 0.98 USD | $5.06B 647.59M USD | 6.61 | $1.14 0.15 USD | |
| Cascades Inc. CAS.TO | $8.62 6.4 USD |
-0.35
|
$871.62M 646.79M USD | $285.64K 211.96K USD | $8.55 6.34 USD | $8.67 6.43 USD | $871.62M 646.79M USD | 0 | -$0.04 -0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.42 1.17 USD |
-1.52
|
$4.63B 643.31M USD | $11.21M 1.56M USD | $8.41 1.17 USD | $8.57 1.19 USD | $4.63B 643.31M USD | 24.05 | $0.35 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.15 0.99 USD |
-2.85
|
$4.63B 643.1M USD | $17.17M 2.39M USD | $7.15 0.99 USD | $7.37 1.02 USD | $4.63B 643.1M USD | 71.50 | $0.1 0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.88 1.01 USD |
-0.38
|
$5.02B 642.22M USD | $64.5K 8.25K USD | $7.88 1.01 USD | $7.93 1.01 USD | $5.02B 642.22M USD | 3.51 | $2.24 0.29 USD | |
| Bloomin' Brands BLMN | $7.54 — |
-2.2
|
$641.36M — | $1.98M — | $7.38 — | $7.61 — | $641.36M — | 8.47 | $0.89 — | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.29 0.87 USD |
-1.26
|
$4.6B 639.44M USD | $5.45M 757.7K USD | $6.29 0.87 USD | $6.4 0.89 USD | $4.6B 639.44M USD | 11.23 | $0.56 0.08 USD | |
| Cascades CADNF | $6.32 — |
0
|
$639.05M — | $200 — | $6.32 — | $6.32 — | $639.05M — | 0 | -$0.03 — | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-0.47
|
$5B 638.92M USD | $25.24K 3.23K USD | $4.23 0.54 USD | $4.26 0.54 USD | $5B 638.92M USD | 6.93 | $0.61 0.08 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.88 3.6 USD |
+0.43
|
$4.59B 638.35M USD | $13.88M 1.93M USD | $25.61 3.56 USD | $27.3 3.8 USD | $4.59B 638.35M USD | 29.40 | $0.88 0.12 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
-1.13
|
$4.58B 637.28M USD | $3.31M 460.3K USD | $10.49 1.46 USD | $10.68 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $165 5.18 USD |
-2.88
|
$20.21B 634.67M USD | $305.72K 9.6K USD | $164.8 5.18 USD | $169.9 5.34 USD | $20.21B 634.67M USD | 211.53 | $0.78 0.02 USD | |
| Standard Motor Products SMP | $28.81 — |
-0.14
|
$633.27M — | $108.09K — | $28.08 — | $28.86 — | $633.27M — | 11.16 | $2.58 — | |
| Cars.com CARS | $10.05 — |
-1.66
|
$632.01M — | $535.24K — | $9.98 — | $10.15 — | $632.01M — | 14.77 | $0.68 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.95 6.81 USD |
-2.37
|
$4.53B 630.4M USD | $1.85M 256.75K USD | $48.89 6.8 USD | $50.54 7.03 USD | $4.53B 630.4M USD | 78.95 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.71 1.49 USD |
-0.93
|
$4.53B 629.47M USD | $3.19M 443.28K USD | $10.7 1.49 USD | $10.99 1.53 USD | $4.53B 629.47M USD | 28.18 | $0.38 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.72 1.91 USD |
-1.08
|
$4.53B 629.42M USD | $32.12M 4.47M USD | $13.41 1.86 USD | $14.31 1.99 USD | $4.53B 629.42M USD | 114.33 | $0.12 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.92 1.1 USD |
-1.25
|
$4.52B 628.34M USD | $10.65M 1.48M USD | $7.9 1.1 USD | $8.09 1.12 USD | $4.52B 628.34M USD | 0 | -$0.2 -0.02 USD | |
| Beazer Homes USA BZH | $20.73 — |
+0.14
|
$628.19M — | $198.6K — | $20.2 — | $20.81 — | $628.19M — | 6.70 | $3.09 — | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.27 0.87 USD |
-2.64
|
$4.51B 627.58M USD | $21.6M 3M USD | $6.26 0.87 USD | $6.48 0.9 USD | $4.51B 627.58M USD | 16.94 | $0.37 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.8 4.42 USD |
+0.51
|
$4.5B 625.98M USD | $2.5M 347.45K USD | $31.46 4.37 USD | $32.43 4.51 USD | $4.5B 625.98M USD | 18.48 | $1.72 0.24 USD | |
| Douglas Dynamics PLOW | $26.97 — |
-0.7
|
$625.96M — | $134.99K — | $26.76 — | $27.03 — | $625.96M — | 9.87 | $2.73 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.2 1.42 USD |
-1.26
|
$4.5B 625.85M USD | $41.01M 5.7M USD | $10.16 1.41 USD | $10.55 1.47 USD | $4.5B 625.85M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.39 0.47 USD |
-3.14
|
$4.48B 622.54M USD | $10.96M 1.52M USD | $3.39 0.47 USD | $3.51 0.49 USD | $4.48B 622.54M USD | 339.00 | $0.01 0.001 USD | |
| V.I.P. Industries Limited VIPIND.NS | $361 4.37 USD |
-1.3
|
$51.4B 621.82M USD | $256.95K 3.11K USD | $360 4.36 USD | $368.35 4.46 USD | $51.4B 621.82M USD | 0 | -$4.84 -0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.02 2.37 USD |
-0.47
|
$4.47B 621.62M USD | $2M 278.25K USD | $16.83 2.34 USD | $17.28 2.4 USD | $4.47B 621.62M USD | 12.33 | $1.38 0.19 USD | |
| Karat Packaging KRT | $30.97 — |
-1.34
|
$620.53M — | $72K — | $30.74 — | $31.42 — | $620.53M — | 20.64 | $1.5 — | |
| Rastar Group 300043.SZ | $3.58 0.5 USD |
-5.04
|
$4.45B 619.33M USD | $47.58M 6.62M USD | $3.58 0.5 USD | $3.74 0.52 USD | $4.45B 619.33M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.21 1.56 USD |
-1.23
|
$4.45B 618.95M USD | $6.05M 841.09K USD | $11.18 1.55 USD | $11.53 1.6 USD | $4.45B 618.95M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
-0.98
|
$4.45B 618.7M USD | $12.16M 1.69M USD | $4.02 0.56 USD | $4.11 0.57 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.59 2.31 USD |
-1.13
|
$4.45B 618.69M USD | $4.17M 579.57K USD | $16.6 2.31 USD | $16.97 2.36 USD | $4.45B 618.69M USD | 8.55 | $1.94 0.27 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.09 0.85 USD |
-0.16
|
$4.45B 618.56M USD | $5.59M 777.63K USD | $6.08 0.85 USD | $6.15 0.86 USD | $4.45B 618.56M USD | 10.15 | $0.6 0.08 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.22 0.59 USD |
-5.8
|
$4.45B 618.47M USD | $81.88M 11.39M USD | $4.22 0.59 USD | $4.51 0.63 USD | $4.45B 618.47M USD | 211.00 | $0.02 0.002 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $50.88K 55.61K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.59 0.33 USD |
+2.37
|
$4.83B 617.74M USD | $2.83M 362.41K USD | $2.53 0.32 USD | $2.61 0.33 USD | $4.83B 617.74M USD | 21.58 | $0.12 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.31 0.6 USD |
-2.27
|
$4.43B 616.35M USD | $12.66M 1.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $4.43B 616.35M USD | 0 | -$0.36 -0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.53 1.74 USD |
-1.34
|
$4.43B 615.91M USD | $4.38M 608.77K USD | $12.49 1.74 USD | $12.76 1.77 USD | $4.43B 615.91M USD | 12.04 | $1.04 0.14 USD | |
| Collins Foods Limited CKF.AX | $7.86 5.2 USD |
-2.48
|
$926.56M 613.25M USD | $575.14K 380.66K USD | $7.82 5.17 USD | $8.1 5.36 USD | $926.56M 613.25M USD | 18.27 | $0.43 0.28 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.46 1.04 USD |
-0.27
|
$4.4B 612.22M USD | $21.58M 3M USD | $7.37 1.02 USD | $7.64 1.06 USD | $4.4B 612.22M USD | 0 | -$0.46 -0.06 USD | |
| Autohellas S.A. OTOEL.AT | $11.6 12.68 USD |
-3.49
|
$557.75M 609.69M USD | $34.13K 37.3K USD | $11.52 12.59 USD | $12.02 13.14 USD | $557.75M 609.69M USD | 6.62 | $1.75 1.91 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.73 2.33 USD |
-2.16
|
$4.37B 607.98M USD | $4.67M 648.87K USD | $16.69 2.32 USD | $17.38 2.42 USD | $4.37B 607.98M USD | 98.41 | $0.17 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.74 0.24 USD |
-3.87
|
$4.37B 607.86M USD | $109.66M 15.25M USD | $1.74 0.24 USD | $1.82 0.25 USD | $4.37B 607.86M USD | 0 | -$0.11 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.6 0.64 USD |
-1.08
|
$4.35B 605.47M USD | $9.84M 1.37M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.35B 605.47M USD | 11.21 | $0.41 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.56 0.77 USD |
-1.59
|
$4.34B 602.91M USD | $12M 1.67M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.34B 602.91M USD | 26.47 | $0.21 0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-1.39
|
$4.33B 602.13M USD | $15.9M 2.21M USD | $12.08 1.68 USD | $12.5 1.74 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.49
|
$550.57M 601.85M USD | $1.09M 1.19M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $550.57M 601.85M USD | 12.17 | $0.05 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.99 4.17 USD |
+0.77
|
$4.32B 600.47M USD | $1.54M 214.02K USD | $29.34 4.08 USD | $30.03 4.18 USD | $4.32B 600.47M USD | 16.75 | $1.79 0.25 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.2 2.74 USD |
-1.15
|
$18.86B 599.32M USD | $440.89K 14.01K USD | $86 2.73 USD | $87.4 2.78 USD | $18.86B 599.32M USD | 14.29 | $6.03 0.19 USD | |
| Marimekko Oyj MEKKO.HE | $13.48 14.74 USD |
+1.2
|
$546.9M 597.84M USD | $16.67K 18.23K USD | $13.28 14.52 USD | $13.66 14.93 USD | $546.9M 597.84M USD | 23.24 | $0.58 0.63 USD | |
| DL HOLDINGS GP 1709.HK | $3.15 0.4 USD |
+0.64
|
$4.67B 597.42M USD | $1.73M 221.59K USD | $3.05 0.39 USD | $3.18 0.41 USD | $4.67B 597.42M USD | 45.00 | $0.07 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.73 0.66 USD |
-4.06
|
$4.28B 595.71M USD | $61.36M 8.53M USD | $4.72 0.66 USD | $4.93 0.69 USD | $4.28B 595.71M USD | 59.12 | $0.08 0.01 USD | |
| Net Holding A.S. NTHOL.IS | $40.6 1.28 USD |
-0.39
|
$18.97B 595.65M USD | $1.21M 38.13K USD | $40.44 1.27 USD | $40.98 1.29 USD | $18.97B 595.65M USD | 8.82 | $4.6 0.14 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.83 0.95 USD |
-1.44
|
$4.24B 589.33M USD | $30.66M 4.26M USD | $6.82 0.95 USD | $7.04 0.98 USD | $4.24B 589.33M USD | 13.66 | $0.5 0.07 USD | |
| The RealReal REAL | $5.21 — |
-0.57
|
$589.22M — | $2.15M — | $5.02 — | $5.37 — | $589.22M — | 0 | -$1.08 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.6 1.33 USD |
-1.23
|
$4.22B 587.32M USD | $45.49M 6.33M USD | $9 1.25 USD | $10.19 1.42 USD | $4.22B 587.32M USD | 106.66 | $0.09 0.01 USD | |
| mobilezone holding ag MOZN.SW | $11.94 13.59 USD |
0
|
$515.32M 586.32M USD | $69.99K 79.63K USD | $11.72 13.33 USD | $12.08 13.74 USD | $515.32M 586.32M USD | 30.61 | $0.39 0.44 USD | |
| TFF Group TFF.PA | $24.7 27 USD |
+0.82
|
$535.5M 585.37M USD | $3.32K 3.63K USD | $24.3 26.56 USD | $25 27.33 USD | $535.5M 585.37M USD | 13.42 | $1.84 2.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.97 0.55 USD |
-1.73
|
$4.21B 585.12M USD | $79.24M 11.02M USD | $3.96 0.55 USD | $4.2 0.58 USD | $4.21B 585.12M USD | 132.33 | $0.03 0.004 USD | |
| ATRenew RERE | $2.62 — |
-1.87
|
$581.77M — | $360.03K — | $2.55 — | $2.66 — | $581.77M — | 29.11 | $0.09 — | |
| Rainbow Tours S.A. RBW.WA | $157.1 39.93 USD |
-1.81
|
$2.29B 581.07M USD | $35.32K 8.98K USD | $155.3 39.47 USD | $161 40.92 USD | $2.29B 581.07M USD | 8.63 | $18.19 4.62 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-1.93
|
$4.18B 580.74M USD | $6.11M 850.18K USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
-1.88
|
$4.17B 579.44M USD | $17.08M 2.37M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.68 0.65 USD |
-1.27
|
$4.16B 578.78M USD | $14.98M 2.08M USD | $4.68 0.65 USD | $4.81 0.67 USD | $4.16B 578.78M USD | 0 | -$0.2 -0.02 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.07 1.03 USD |
+0.4
|
$2.85B 578.36M USD | $11.78M 2.39M USD | $4.86 0.99 USD | $5.12 1.04 USD | $2.85B 578.36M USD | 0 | -$1.23 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||