Sonuç Sayfası 13 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.11 1.24 USD |
-0.49
|
$3.44B 697M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 697M USD | 0 | -$1.23 -0.2 USD | |
| Cascades CADNF | $6.87 — |
+1.93
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
+1.09
|
$935.32M 694.07M USD | $215.39K 159.83K USD | $9.14 6.78 USD | $9.45 7.01 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.49 2.29 USD |
-3.23
|
$4.99B 693.8M USD | $10.39M 1.44M USD | $16.44 2.29 USD | $17.04 2.37 USD | $4.99B 693.8M USD | 48.50 | $0.34 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-0.7
|
$4.99B 693.79M USD | $10.53M 1.46M USD | $8.46 1.18 USD | $8.61 1.2 USD | $4.99B 693.79M USD | 21.74 | $0.39 0.05 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.44 0.9 USD |
-1.08
|
$4.98B 692.13M USD | $66.41M 9.23M USD | $6.35 0.88 USD | $6.72 0.93 USD | $4.98B 692.13M USD | 22.20 | $0.29 0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.98 0.28 USD |
+4.21
|
$4.97B 691.71M USD | $189.22M 26.31M USD | $1.87 0.26 USD | $2.03 0.28 USD | $4.97B 691.71M USD | 0 | -$0.11 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.08 1.67 USD |
-1.65
|
$5.4B 690.27M USD | $430.5K 55.04K USD | $13.04 1.67 USD | $13.58 1.74 USD | $5.4B 690.27M USD | 14.53 | $0.9 0.12 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
-0.76
|
$21.7B 689.66M USD | $500.12K 15.89K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
+0.58
|
$4.96B 689.46M USD | $6.38M 887.72K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Auto Partner SA APR.WA | $20.6 5.24 USD |
-0.72
|
$2.71B 688.91M USD | $93.15K 23.68K USD | $20.5 5.21 USD | $21 5.34 USD | $2.71B 688.91M USD | 13.12 | $1.57 0.4 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132 4.19 USD |
+1.54
|
$21.65B 688.03M USD | $1.46M 46.41K USD | $128 4.07 USD | $132.5 4.21 USD | $21.65B 688.03M USD | 52.79 | $2.5 0.08 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $71.75 2.25 USD |
-0.76
|
$21.89B 687.51M USD | $122.97K 3.86K USD | $71.15 2.23 USD | $73.2 2.3 USD | $21.89B 687.51M USD | 149.47 | $0.48 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $229.5 7.29 USD |
+0.22
|
$21.57B 685.29M USD | $2.07M 65.89K USD | $226 7.18 USD | $237 7.53 USD | $21.57B 685.29M USD | 47.02 | $4.88 0.16 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.64 4.54 USD |
+1.43
|
$4.93B 685.17M USD | $11.67M 1.62M USD | $32 4.45 USD | $33.58 4.67 USD | $4.93B 685.17M USD | 98.90 | $0.33 0.05 USD | |
| Build-A-Bear Workshop BBW | $50.79 — |
-1.86
|
$683.55M — | $215.19K — | $50.44 — | $52.13 — | $683.55M — | 12.23 | $4.15 — | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.67 2.6 USD |
+4.95
|
$4.91B 682.09M USD | $10.25M 1.43M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.09M USD | 0 | -$0.42 -0.05 USD | |
| Oxford Industries OXM | $45.61 — |
+7.42
|
$681.2M — | $504.51K — | $41.94 — | $45.8 — | $681.2M — | 8.85 | $5.15 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.79 1.08 USD |
-0.38
|
$4.9B 680.85M USD | $3.77M 523.76K USD | $7.77 1.08 USD | $7.88 1.1 USD | $4.9B 680.85M USD | 28.85 | $0.27 0.04 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.74 3.02 USD |
-1.67
|
$4.88B 679.12M USD | $4.12M 572.57K USD | $21.65 3.01 USD | $22.18 3.08 USD | $4.88B 679.12M USD | 31.50 | $0.69 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.72
|
$4.87B 677.38M USD | $6.34M 881.69K USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
+0.42
|
$4.86B 676.41M USD | $12.8M 1.78M USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
0
|
$675.49M — | $160.1K — | $0.34 — | $0.3499 — | $675.49M — | 0 | -$0.04 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
0
|
$4.85B 673.96M USD | $5.46M 758.8K USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.82 1.23 USD |
+0.34
|
$4.85B 673.88M USD | $5.62M 780.89K USD | $8.78 1.22 USD | $8.83 1.23 USD | $4.85B 673.88M USD | 25.94 | $0.34 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.25 2.82 USD |
-2.08
|
$4.84B 673.06M USD | $5.06M 703.95K USD | $20.21 2.81 USD | $20.62 2.87 USD | $4.84B 673.06M USD | 57.85 | $0.35 0.05 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105.5 3.35 USD |
-4.98
|
$21.11B 670.78M USD | $2.75M 87.36K USD | $102 3.24 USD | $107.5 3.42 USD | $21.11B 670.78M USD | 11.74 | $8.98 0.29 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.24B 670.57M USD | $73.5K 9.4K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.24B 670.57M USD | 7.26 | $0.61 0.08 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.54
|
$4.82B 670.17M USD | $1.14M 157.95K USD | $20.05 2.79 USD | $20.22 2.81 USD | $4.82B 670.17M USD | 12.48 | $1.61 0.22 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.11 3.77 USD |
+0.41
|
$4.81B 668.7M USD | $3.91M 544.08K USD | $27.02 3.76 USD | $28.1 3.91 USD | $4.81B 668.7M USD | 30.80 | $0.88 0.12 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.58 0.91 USD |
+0.3
|
$4.81B 668.58M USD | $5.05M 702.28K USD | $6.53 0.91 USD | $6.59 0.92 USD | $4.81B 668.58M USD | 11.75 | $0.56 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.76 1.77 USD |
-0.85
|
$4.81B 668.17M USD | $2.97M 413.11K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.81B 668.17M USD | 0 | -$0.27 -0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $31.89M 4.43M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Malibu Boats MBUU | $34.73 — |
+2.18
|
$666.5M — | $119.53K — | $33.8 — | $35.29 — | $666.5M — | 0 | -$0.43 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.74 4.14 USD |
-1.2
|
$4.78B 663.95M USD | $1.61M 224.38K USD | $29.57 4.11 USD | $30.29 4.21 USD | $4.78B 663.95M USD | 495.66 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.38 1.03 USD |
+0.14
|
$4.77B 663.78M USD | $2.95M 410.56K USD | $7.35 1.02 USD | $7.39 1.03 USD | $4.77B 663.78M USD | 73.79 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.46 1.08 USD |
-2.87
|
$21.05B 661.06M USD | $6.15M 193.12K USD | $34.28 1.08 USD | $35.74 1.12 USD | $21.05B 661.06M USD | 0 | -$0.46 -0.01 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.23 1.56 USD |
-0.27
|
$4.75B 660.03M USD | $2.91M 405.19K USD | $11.18 1.55 USD | $11.35 1.58 USD | $4.75B 660.03M USD | 29.55 | $0.38 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.39 2.14 USD |
-1.72
|
$4.74B 659.36M USD | $19.38M 2.69M USD | $15.23 2.12 USD | $16.19 2.25 USD | $4.74B 659.36M USD | 26.08 | $0.59 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
-0.52
|
$4.73B 658.36M USD | $18.3M 2.54M USD | $7.62 1.06 USD | $7.72 1.07 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $13.9 1.93 USD |
-0.22
|
$4.73B 658.35M USD | $6M 833.87K USD | $13.88 1.93 USD | $14.23 1.98 USD | $4.73B 658.35M USD | 0 | $0 0 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.56 0.97 USD |
-1.82
|
$5.12B 654.67M USD | $533.5K 68.21K USD | $7.43 0.95 USD | $7.75 0.99 USD | $5.12B 654.67M USD | 10.08 | $0.75 0.1 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.72 7.05 USD |
-0.43
|
$4.7B 653.2M USD | $772.7K 107.44K USD | $50.62 7.04 USD | $51.24 7.12 USD | $4.7B 653.2M USD | 81.80 | $0.62 0.09 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $16.12M 2.24M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.35 1.3 USD |
-0.32
|
$4.69B 651.83M USD | $14.43M 2.01M USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.69B 651.83M USD | 0 | -$2.56 -0.3 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.83 2.48 USD |
-1
|
$4.68B 651.21M USD | $377.5K 52.49K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.68B 651.21M USD | 12.92 | $1.38 0.19 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.4 0.68 USD |
-0.23
|
$20.43B 649.32M USD | $273.62K 8.69K USD | $21.3 0.68 USD | $21.5 0.68 USD | $20.43B 649.32M USD | 23.51 | $0.91 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.63 1.62 USD |
+6.89
|
$4.66B 647.57M USD | $51.29M 7.13M USD | $10.82 1.5 USD | $11.85 1.65 USD | $4.66B 647.57M USD | 0 | -$0.09 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.45 0.9 USD |
-1.23
|
$4.64B 645.59M USD | $12.6M 1.75M USD | $6.43 0.89 USD | $6.51 0.91 USD | $4.64B 645.59M USD | 17.43 | $0.37 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.12 1.82 USD |
+0.23
|
$4.64B 644.91M USD | $1.8M 250.43K USD | $13.08 1.82 USD | $13.21 1.84 USD | $4.64B 644.91M USD | 12.61 | $1.04 0.14 USD | |
| Net Holding A.S. NTHOL.IS | $43.68 1.37 USD |
-0.46
|
$20.5B 643.77M USD | $1.09M 34.27K USD | $43.22 1.36 USD | $44.24 1.39 USD | $20.5B 643.77M USD | 9.53 | $4.58 0.14 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.57 0.91 USD |
+0.46
|
$4.6B 640.28M USD | $4.32M 600.17K USD | $6.51 0.91 USD | $6.58 0.91 USD | $4.6B 640.28M USD | 109.50 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-0.78
|
$4.6B 639.79M USD | $12.67M 1.76M USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.6B 639.79M USD | 63.50 | $0.08 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.57 2.44 USD |
-0.96
|
$4.59B 638.51M USD | $1.85M 257.2K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.59B 638.51M USD | 103.35 | $0.17 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
+0.42
|
$4.59B 637.79M USD | $3.39M 472.04K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Wowprime Corp. 2727.TW | $239.5 7.61 USD |
+5.74
|
$19.84B 630.57M USD | $1.23M 39.15K USD | $226.5 7.2 USD | $243 7.72 USD | $19.84B 630.57M USD | 15.06 | $15.9 0.51 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.26 3.23 USD |
-0.6
|
$4.52B 628.88M USD | $3.95M 549.44K USD | $23.18 3.22 USD | $23.51 3.27 USD | $4.52B 628.88M USD | 193.83 | $0.12 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-0.41
|
$19.69B 625.58M USD | $381.62K 12.13K USD | $12.15 0.39 USD | $12.25 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.33 1.58 USD |
-0.7
|
$4.5B 625.58M USD | $3.5M 486.5K USD | $11.28 1.57 USD | $11.67 1.62 USD | $4.5B 625.58M USD | 0 | -$0.02 -0.002 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.72 0.66 USD |
-2.07
|
$4.49B 623.81M USD | $21.45M 2.98M USD | $4.69 0.65 USD | $4.82 0.67 USD | $4.49B 623.81M USD | 0 | -$1.28 -0.1 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162 5.09 USD |
-0.49
|
$19.85B 623.34M USD | $254.78K 8K USD | $161.2 5.06 USD | $165.8 5.21 USD | $19.85B 623.34M USD | 207.69 | $0.78 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $5.01M 695.91K USD | $4.05 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.35 2.69 USD |
-1.78
|
$4.47B 622.19M USD | $3.07M 426.51K USD | $19.27 2.68 USD | $20 2.78 USD | $4.47B 622.19M USD | 33.36 | $0.58 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.73 0.8 USD |
+0.35
|
$4.47B 621.35M USD | $7.01M 974.65K USD | $5.71 0.79 USD | $5.75 0.8 USD | $4.47B 621.35M USD | 27.28 | $0.21 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | $7.61 0.97 USD |
-1.17
|
$4.85B 620.22M USD | $222.5K 28.45K USD | $7.58 0.97 USD | $7.79 1 USD | $4.85B 620.22M USD | 3.36 | $2.26 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.27 0.42 USD |
+2.83
|
$4.85B 620.18M USD | $48.98M 6.26M USD | $3.2 0.41 USD | $3.41 0.44 USD | $4.85B 620.18M USD | 36.33 | $0.09 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.84 0.53 USD |
+1.05
|
$4.46B 619.64M USD | $15.82M 2.2M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.46B 619.64M USD | 38.39 | $0.1 0.01 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.21 0.59 USD |
+0.24
|
$4.44B 617M USD | $7.88M 1.1M USD | $4.2 0.58 USD | $4.23 0.59 USD | $4.44B 617M USD | 210.50 | $0.02 0.002 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.64 2.59 USD |
-0.11
|
$4.41B 612.73M USD | $2.34M 325.28K USD | $18.55 2.58 USD | $18.98 2.64 USD | $4.41B 612.73M USD | 0 | $0 0 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.68 0.51 USD |
-3.66
|
$4.4B 611.73M USD | $25.15M 3.5M USD | $3.67 0.51 USD | $3.83 0.53 USD | $4.4B 611.73M USD | 40.88 | $0.09 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.43 1.73 USD |
+0.24
|
$4.39B 610.08M USD | $4.53M 629.37K USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.39B 610.08M USD | 28.25 | $0.44 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.31 1.71 USD |
-1.12
|
$4.38B 608.47M USD | $2.11M 293.77K USD | $12.28 1.71 USD | $12.57 1.75 USD | $4.38B 608.47M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.39 3.39 USD |
-1.01
|
$4.35B 605.4M USD | $7.98M 1.11M USD | $24.26 3.37 USD | $25.19 3.5 USD | $4.35B 605.4M USD | 40.64 | $0.6 0.08 USD | |
| Marimekko Oyj MEKKO.HE | $13.6 14.87 USD |
+3.98
|
$551.77M 603.16M USD | $31.37K 34.29K USD | $12.96 14.17 USD | $13.6 14.87 USD | $551.77M 603.16M USD | 23.44 | $0.58 0.63 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
+0.82
|
$4.32B 600.7M USD | $1.54M 213.74K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| The RealReal REAL | $5.3 — |
+1.15
|
$599.4M — | $2.36M — | $5.21 — | $5.48 — | $599.4M — | 0 | -$1.08 — | |
| Accent Group Limited AX1.AX | $1.51 1 USD |
+1.35
|
$904.78M 598.84M USD | $1.39M 917.87K USD | $1.49 0.99 USD | $1.52 1 USD | $904.78M 598.84M USD | 13.68 | $0.11 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.72 2.58 USD |
-0.55
|
$2.95B 598.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 598.78M USD | 5.57 | $2.28 0.46 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.43 3.67 USD |
-0.9
|
$4.3B 598.45M USD | $819.8K 113.99K USD | $26.38 3.67 USD | $26.79 3.72 USD | $4.3B 598.45M USD | 23.59 | $1.12 0.16 USD | |
| Aramis Group SAS ARAMI.PA | $6.65 7.27 USD |
-15.29
|
$547.06M 598.01M USD | $309.08K 337.87K USD | $6.52 7.13 USD | $7.17 7.84 USD | $547.06M 598.01M USD | 22.16 | $0.3 0.33 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
0
|
$4.3B 597.89M USD | $9.7M 1.35M USD | $4.83 0.67 USD | $4.87 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.01 1.81 USD |
+0.77
|
$4.29B 596.85M USD | $8.12M 1.13M USD | $12.91 1.8 USD | $13.39 1.86 USD | $4.29B 596.85M USD | 108.41 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
-0.82
|
$4.29B 596.62M USD | $8.49M 1.18M USD | $7.25 1.01 USD | $7.42 1.03 USD | $4.29B 596.62M USD | 0 | -$0.46 -0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
+0.35
|
$18.71B 594.45M USD | $86.21K 2.74K USD | $85.4 2.71 USD | $86.3 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.75 2.19 USD |
+1.61
|
$4.26B 592.86M USD | $5.08M 705.7K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.26B 592.86M USD | 22.82 | $0.69 0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.43 0.34 USD |
-3.19
|
$4.26B 592.1M USD | $16.78M 2.33M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.26B 592.1M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $2.03M 281.7K USD | $5.82 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.84 2.48 USD |
-4.45
|
$4.23B 588.68M USD | $30.17M 4.2M USD | $17.73 2.47 USD | $18.63 2.59 USD | $4.23B 588.68M USD | 0 | -$0.2 -0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
0
|
$4.23B 588.36M USD | $2.38M 330.98K USD | $4.61 0.64 USD | $4.64 0.65 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.32 4.22 USD |
-0.46
|
$4.22B 586.28M USD | $498.64K 69.33K USD | $30.2 4.2 USD | $30.59 4.25 USD | $4.22B 586.28M USD | 19.56 | $1.55 0.22 USD | |
| MarineMax HZO | $27.16 — |
+1.27
|
$583.22M — | $280.74K — | $26.8 — | $27.94 — | $583.22M — | 10.95 | $2.48 — | |
| Karat Packaging KRT | $29.03 — |
+0.59
|
$582.82M — | $76.78K — | $28.7 — | $29.25 — | $582.82M — | 19.22 | $1.51 — | |
| The ODP ODP | $19.36 — |
+3.09
|
$582.4M — | $536.15K — | $18.71 — | $19.66 — | $582.4M — | 14.66 | $1.32 — | |
| CHINA LILANG 1234.HK | $3.8 0.49 USD |
-1.3
|
$4.55B 581.83M USD | $360K 46.03K USD | $3.77 0.48 USD | $3.85 0.49 USD | $4.55B 581.83M USD | 9.04 | $0.42 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $47.26 0.57 USD |
-0.86
|
$47.94B 579.99M USD | $959.01K 11.6K USD | $47.22 0.57 USD | $48.28 0.58 USD | $47.94B 579.99M USD | 62.18 | $0.76 0.009 USD | |
| Kid ASA KID.OL | $146.4 14.04 USD |
-1.48
|
$6.04B 579.39M USD | $52.52K 5.04K USD | $146.2 14.02 USD | $149.2 14.31 USD | $6.04B 579.39M USD | 15.98 | $9.16 0.88 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.42 3.67 USD |
-0.3
|
$4.16B 578.94M USD | $934.4K 129.92K USD | $26.31 3.66 USD | $26.66 3.71 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.6 1.89 USD |
+1.64
|
$4.15B 577.1M USD | $11.74M 1.63M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.1M USD | 85.00 | $0.16 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
0
|
$4.13B 574.7M USD | $9.51M 1.32M USD | $4.36 0.61 USD | $4.39 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||