Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (267)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (267)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩5M 3.48K USD | ₩3,865 2.92 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩673 0.51 USD |
-4.54
|
₩69B 52.38M USD | ₩260K 196.16 USD | ₩673 0.51 USD | ₩720 0.54 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,040 0.79 USD |
+0.48
|
₩30B 22.28M USD | ₩70K 53.09 USD | ₩1,023 0.77 USD | ₩1,055 0.8 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩508,000 383.46 USD |
-0.2
|
₩133T 100.4B USD | ₩649K 489.79 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩133T 100.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,000 166.06 USD |
+3.77
|
₩58T 43.48B USD | ₩64K 48.39 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.48B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,000 165.31 USD |
+2.82
|
₩57T 43.28B USD | ₩116K 87.92 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩141,200 106.58 USD |
+1.66
|
₩55T 41.42B USD | ₩540K 407.67 USD | ₩139,700 105.45 USD | ₩144,200 108.85 USD | ₩55T 41.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,500 158.14 USD |
+2.44
|
₩55T 41.41B USD | ₩10K 7.75 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.41B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩516,000 389.5 USD |
+1.38
|
₩46T 34.74B USD | ₩214K 161.48 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.74B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩122,600 92.54 USD |
+7.54
|
₩8T 6.23B USD | ₩56K 42.15 USD | ₩115,900 87.49 USD | ₩124,600 94.05 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,500 46.42 USD |
+1.99
|
₩8T 5.66B USD | ₩173K 130.76 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩725,000 547.26 USD |
+5.84
|
₩6T 4.8B USD | ₩46K 34.67 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩89,400 67.48 USD |
+3.59
|
₩6T 4.73B USD | ₩102K 76.63 USD | ₩86,600 65.37 USD | ₩90,700 68.46 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩173,500 130.96 USD |
-0.46
|
₩5T 3.7B USD | ₩63K 47.6 USD | ₩172,300 130.06 USD | ₩185,900 140.32 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩195,500 147.57 USD |
+3.38
|
₩4T 3.15B USD | ₩69K 52.05 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,500 55.48 USD |
+3.53
|
₩3T 2.36B USD | ₩27K 20.43 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,370 10.85 USD |
+0.07
|
₩3T 2.15B USD | ₩166K 125.31 USD | ₩14,330 10.82 USD | ₩14,550 10.98 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩75,900 57.29 USD |
+3.27
|
₩3T 2.15B USD | ₩39K 29.71 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,900 42.95 USD |
-1.39
|
₩3T 1.98B USD | ₩58K 43.54 USD | ₩56,900 42.95 USD | ₩60,500 45.67 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,200 37.14 USD |
-3.34
|
₩2T 1.74B USD | ₩422K 318.56 USD | ₩49,150 37.1 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,275 17.57 USD |
+2.09
|
₩2T 1.66B USD | ₩32K 23.94 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,150 30.31 USD |
+3.75
|
₩2T 1.6B USD | ₩56K 42.17 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩171,800 129.68 USD |
+6.71
|
₩2T 1.5B USD | ₩8K 6.24 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,500 22.27 USD |
+4.05
|
₩2T 1.5B USD | ₩2K 1.19 USD | ₩28,300 21.36 USD | ₩30,300 22.87 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,050 17.4 USD |
+0.65
|
₩2T 1.45B USD | ₩83K 62.37 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,350 27.44 USD |
-4.47
|
₩2T 1.42B USD | ₩84K 63.25 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,500 36.61 USD |
+1.25
|
₩2T 1.39B USD | ₩150K 113.03 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,800 48.16 USD |
-1.69
|
₩2T 1.28B USD | ₩66K 50.2 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,495 3.39 USD |
+1.47
|
₩1T 974.67M USD | ₩7M 5.38K USD | ₩4,450 3.36 USD | ₩5,240 3.96 USD | ₩1T 974.67M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩279,500 210.98 USD |
-0.71
|
₩1T 905.48M USD | ₩8K 5.95 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩1T 905.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,780 11.16 USD |
-0.2
|
₩1T 888.07M USD | ₩258K 194.93 USD | ₩14,720 11.11 USD | ₩15,200 11.47 USD | ₩1T 888.07M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,800 22.49 USD |
-0.5
|
₩1T 851.48M USD | ₩619 0.47 USD | ₩29,800 22.49 USD | ₩30,750 23.21 USD | ₩1T 851.48M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩36,050 27.21 USD |
-1.23
|
₩991B 747.89M USD | ₩58K 44.04 USD | ₩36,000 27.17 USD | ₩37,900 28.61 USD | ₩991B 747.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩86,200 65.07 USD |
+5.64
|
₩966B 729.25M USD | ₩20K 15.12 USD | ₩81,000 61.14 USD | ₩87,000 65.67 USD | ₩966B 729.25M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,400 18.42 USD |
+2.31
|
₩758B 572.4M USD | ₩11K 8.04 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩758B 572.4M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩168,600 127.27 USD |
-1.46
|
₩753B 568.62M USD | ₩6K 4.55 USD | ₩168,000 126.81 USD | ₩174,000 131.34 USD | ₩753B 568.62M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,800 8.15 USD |
-0.74
|
₩668B 504.26M USD | ₩80K 60.74 USD | ₩10,790 8.14 USD | ₩11,100 8.38 USD | ₩668B 504.26M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,500 4.91 USD |
+1.25
|
₩667B 503.71M USD | ₩54K 41.07 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩667B 503.71M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,075 20.44 USD |
+0.84
|
₩645B 487.11M USD | ₩28K 20.87 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩645B 487.11M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,720 7.34 USD |
+0.73
|
₩619B 467.15M USD | ₩194K 146.49 USD | ₩9,650 7.28 USD | ₩10,120 7.64 USD | ₩619B 467.15M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,800 11.17 USD |
+1.44
|
₩578B 436.47M USD | ₩6K 4.4 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩578B 436.47M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩568B 428.73M USD | ₩21K 15.8 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩568B 428.73M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,920 14.28 USD |
-0.47
|
₩554B 417.81M USD | ₩61K 46.27 USD | ₩18,800 14.19 USD | ₩19,360 14.61 USD | ₩554B 417.81M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,000 24.91 USD |
+3.12
|
₩548B 413.51M USD | ₩28K 21.5 USD | ₩32,150 24.27 USD | ₩33,550 25.32 USD | ₩548B 413.51M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,600 25.36 USD |
+0.3
|
₩506B 381.58M USD | ₩12K 8.98 USD | ₩33,400 25.21 USD | ₩34,000 25.66 USD | ₩506B 381.58M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,180 4.66 USD |
-0.64
|
₩494B 373.15M USD | ₩180K 135.63 USD | ₩6,180 4.66 USD | ₩6,470 4.88 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,100 16.68 USD |
-0.23
|
₩458B 345.53M USD | ₩19K 14.21 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩458B 345.53M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,980 9.8 USD |
+4.26
|
₩449B 339.01M USD | ₩42K 31.44 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩449B 339.01M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,500 15.47 USD |
-1.45
|
₩440B 332.34M USD | ₩65K 48.72 USD | ₩20,400 15.4 USD | ₩21,950 16.57 USD | ₩440B 332.34M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,650 25.4 USD |
-1.17
|
₩417B 314.92M USD | ₩16K 12.14 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩417B 314.92M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,530 6.44 USD |
0
|
₩416B 314.35M USD | ₩32K 24.25 USD | ₩8,470 6.39 USD | ₩8,700 6.57 USD | ₩416B 314.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,915 2.96 USD |
+0.38
|
₩402B 303.39M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,310 8.54 USD |
-6.53
|
₩393B 296.65M USD | ₩589K 444.54 USD | ₩11,300 8.53 USD | ₩12,230 9.23 USD | ₩393B 296.65M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,310 5.52 USD |
-2.4
|
₩384B 289.52M USD | ₩71K 53.29 USD | ₩7,300 5.51 USD | ₩7,720 5.83 USD | ₩384B 289.52M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,400 11.62 USD |
-2.28
|
₩382B 288.29M USD | ₩52K 39.46 USD | ₩15,300 11.55 USD | ₩15,990 12.07 USD | ₩382B 288.29M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,090 7.62 USD |
-1.37
|
₩366B 276.57M USD | ₩33K 25.1 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩366B 276.57M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,650 29.93 USD |
-0.88
|
₩358B 270.26M USD | ₩19K 14.55 USD | ₩39,600 29.89 USD | ₩40,450 30.53 USD | ₩358B 270.26M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,720 8.85 USD |
+3.27
|
₩340B 256.7M USD | ₩74K 55.59 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩340B 256.7M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,250 23.59 USD |
+0.81
|
₩330B 249.02M USD | ₩614 0.46 USD | ₩30,900 23.32 USD | ₩31,850 24.04 USD | ₩330B 249.02M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩43,200 32.61 USD |
+0.7
|
₩329B 248.71M USD | ₩965K 728.33 USD | ₩40,700 30.72 USD | ₩50,400 38.04 USD | ₩329B 248.71M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,760 4.35 USD |
-0.86
|
₩299B 225.68M USD | ₩6K 4.82 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩299B 225.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,880 8.21 USD |
+0.09
|
₩294B 221.93M USD | ₩58K 43.82 USD | ₩10,830 8.17 USD | ₩11,140 8.41 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,050 24.95 USD |
+0.3
|
₩274B 206.97M USD | ₩940 0.71 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,251 0.94 USD |
-0.79
|
₩241B 182.19M USD | ₩299K 225.42 USD | ₩1,240 0.94 USD | ₩1,280 0.97 USD | ₩241B 182.19M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,850 2.91 USD |
-1.03
|
₩239B 180.18M USD | ₩144K 108.64 USD | ₩3,850 2.91 USD | ₩4,030 3.04 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,835 3.65 USD |
-0.41
|
₩236B 178M USD | ₩33K 24.63 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩236B 178M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,770 5.11 USD |
-4.65
|
₩223B 168.25M USD | ₩336K 253.99 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩223B 168.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,790 2.11 USD |
+0.9
|
₩220B 165.96M USD | ₩86K 64.98 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,000 18.12 USD |
-3.03
|
₩215B 162.12M USD | ₩1K 0.85 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,950 8.27 USD |
-3.95
|
₩214B 161.45M USD | ₩25K 19.04 USD | ₩10,940 8.26 USD | ₩11,630 8.78 USD | ₩214B 161.45M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,050 3.81 USD |
+0.2
|
₩212B 159.93M USD | ₩34K 25.74 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,300 44.76 USD |
-3.58
|
₩211B 159.04M USD | ₩3K 1.97 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,400 4.08 USD |
-3.23
|
₩209B 157.93M USD | ₩288K 217.09 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩856 0.65 USD |
+14.13
|
₩209B 157.69M USD | ₩7M 5.04K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩209B 157.69M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,620 7.26 USD |
-0.1
|
₩208B 157.09M USD | ₩11K 8.01 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩208B 157.09M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,550 7.21 USD |
-2.35
|
₩208B 156.64M USD | ₩556K 420.06 USD | ₩9,420 7.11 USD | ₩12,670 9.56 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
+0.69
|
₩204B 154.28M USD | ₩7K 5.33 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,720 5.83 USD |
0
|
₩201B 151.43M USD | ₩31K 23.29 USD | ₩7,720 5.83 USD | ₩7,940 5.99 USD | ₩201B 151.43M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,000 6.79 USD |
-0.11
|
₩197B 148.95M USD | ₩4K 3.23 USD | ₩8,870 6.7 USD | ₩9,230 6.97 USD | ₩197B 148.95M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,125 2.36 USD |
-2.5
|
₩189B 142.92M USD | ₩23K 17.12 USD | ₩3,100 2.34 USD | ₩3,265 2.46 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,595 1.96 USD |
-2.44
|
₩189B 142.37M USD | ₩426K 321.76 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩189B 142.37M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,410 7.1 USD |
-2.59
|
₩188B 142.27M USD | ₩11K 8.1 USD | ₩9,410 7.1 USD | ₩9,720 7.34 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,735 2.82 USD |
-1.58
|
₩186B 140.23M USD | ₩70K 52.77 USD | ₩3,690 2.79 USD | ₩3,820 2.88 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,900 16.53 USD |
-1.57
|
₩182B 137.14M USD | ₩442 0.33 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,925 2.21 USD |
-1.02
|
₩181B 136.72M USD | ₩62K 46.53 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,990 6.03 USD |
-0.37
|
₩173B 130.92M USD | ₩22K 16.8 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,125 3.11 USD |
+0.86
|
₩162B 122.31M USD | ₩11K 8.51 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,120 3.86 USD |
+1.19
|
₩162B 122.17M USD | ₩104K 78.76 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,690 4.3 USD |
-1.89
|
₩154B 116.19M USD | ₩50K 37.55 USD | ₩5,680 4.29 USD | ₩6,080 4.59 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,082 0.82 USD |
+1.88
|
₩153B 115.81M USD | ₩311K 234.51 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,220 6.2 USD |
-2.61
|
₩144B 108.88M USD | ₩36K 27.41 USD | ₩8,200 6.19 USD | ₩8,730 6.59 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,180 4.66 USD |
-1.75
|
₩143B 107.93M USD | ₩11K 8.04 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,650 4.26 USD |
-2.42
|
₩142B 107.53M USD | ₩22K 16.89 USD | ₩5,630 4.25 USD | ₩5,900 4.45 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,050 3.81 USD |
-1.37
|
₩141B 106.13M USD | ₩83K 62.39 USD | ₩5,040 3.8 USD | ₩5,270 3.98 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,545 1.17 USD |
-0.83
|
₩140B 106M USD | ₩154K 115.99 USD | ₩1,542 1.16 USD | ₩1,602 1.21 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,590 6.48 USD |
+1.78
|
₩138B 103.8M USD | ₩16K 12.11 USD | ₩8,410 6.35 USD | ₩8,650 6.53 USD | ₩138B 103.8M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩137B 103.42M USD | ₩1K 0.98 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
-3.83
|
₩135B 101.58M USD | ₩69K 52.22 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}