Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (267)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (165)
Keyfi Tüketim Ürünleri (267)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩5M 3.85K USD | ₩3,860 2.91 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩675 0.51 USD |
-4.26
|
₩70B 52.54M USD | ₩314K 236.72 USD | ₩670 0.51 USD | ₩720 0.54 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,044 0.79 USD |
+0.87
|
₩30B 22.36M USD | ₩91K 69.04 USD | ₩999 0.75 USD | ₩1,055 0.8 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩505,500 381.57 USD |
-0.69
|
₩132T 99.91B USD | ₩731K 552.04 USD | ₩501,000 378.17 USD | ₩524,000 395.53 USD | ₩132T 99.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩221,000 166.82 USD |
+3.76
|
₩58T 43.68B USD | ₩133K 100.33 USD | ₩217,500 164.18 USD | ₩225,000 169.84 USD | ₩58T 43.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩220,500 166.44 USD |
+4.02
|
₩58T 43.58B USD | ₩76K 57.48 USD | ₩216,000 163.04 USD | ₩224,250 169.27 USD | ₩58T 43.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩210,000 158.52 USD |
+2.69
|
₩55T 41.5B USD | ₩11K 8.25 USD | ₩206,000 155.5 USD | ₩213,500 161.16 USD | ₩55T 41.5B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩140,700 106.21 USD |
+1.29
|
₩55T 41.28B USD | ₩612K 461.59 USD | ₩139,700 105.45 USD | ₩144,200 108.85 USD | ₩55T 41.28B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩246K 185.69 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩123,200 93 USD |
+8.07
|
₩8T 6.26B USD | ₩83K 62.99 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,900 45.97 USD |
+1
|
₩7T 5.61B USD | ₩203K 152.97 USD | ₩60,900 45.97 USD | ₩63,400 47.86 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩735,000 554.8 USD |
+7.3
|
₩6T 4.86B USD | ₩54K 40.38 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩89,200 67.33 USD |
+3.36
|
₩6T 4.72B USD | ₩114K 86.32 USD | ₩86,400 65.22 USD | ₩90,700 68.46 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩172,200 129.98 USD |
-1.2
|
₩5T 3.67B USD | ₩76K 57.7 USD | ₩171,000 129.08 USD | ₩185,900 140.32 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩194,900 147.12 USD |
+3.07
|
₩4T 3.14B USD | ₩84K 63.71 USD | ₩193,000 145.68 USD | ₩210,000 158.52 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,300 55.33 USD |
+3.24
|
₩3T 2.35B USD | ₩32K 23.88 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,340 10.82 USD |
-0.14
|
₩3T 2.15B USD | ₩216K 162.85 USD | ₩14,310 10.8 USD | ₩14,550 10.98 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩75,800 57.22 USD |
+3.13
|
₩3T 2.14B USD | ₩48K 36.14 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,800 42.87 USD |
-1.56
|
₩3T 1.97B USD | ₩63K 47.32 USD | ₩56,800 42.87 USD | ₩60,500 45.67 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,400 37.29 USD |
-2.95
|
₩2T 1.75B USD | ₩464K 349.93 USD | ₩49,100 37.06 USD | ₩52,300 39.48 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,150 17.47 USD |
+1.54
|
₩2T 1.66B USD | ₩37K 27.68 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩40,100 30.27 USD |
+3.62
|
₩2T 1.59B USD | ₩68K 51.43 USD | ₩38,750 29.25 USD | ₩40,650 30.68 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩170,100 128.4 USD |
+5.65
|
₩2T 1.49B USD | ₩10K 7.46 USD | ₩160,000 120.77 USD | ₩173,900 131.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,250 22.08 USD |
+3.16
|
₩2T 1.49B USD | ₩3K 2.29 USD | ₩28,300 21.36 USD | ₩31,000 23.4 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,800 17.21 USD |
-0.44
|
₩2T 1.44B USD | ₩95K 71.72 USD | ₩22,750 17.17 USD | ₩23,650 17.85 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,500 27.55 USD |
-4.07
|
₩2T 1.43B USD | ₩99K 75.01 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,650 36.72 USD |
+1.56
|
₩2T 1.39B USD | ₩175K 132.11 USD | ₩47,500 35.85 USD | ₩49,950 37.7 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,600 48.01 USD |
-2.01
|
₩2T 1.28B USD | ₩73K 55.45 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,500 3.4 USD |
+1.58
|
₩1T 975.76M USD | ₩8M 5.75K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 975.76M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩279,500 210.98 USD |
-0.71
|
₩1T 905.48M USD | ₩10K 7.2 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩1T 905.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,710 11.1 USD |
-0.67
|
₩1T 883.87M USD | ₩302K 228.3 USD | ₩14,710 11.1 USD | ₩15,200 11.47 USD | ₩1T 883.87M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,900 22.57 USD |
-0.17
|
₩1T 854.34M USD | ₩677 0.51 USD | ₩29,800 22.49 USD | ₩30,750 23.21 USD | ₩1T 854.34M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩35,850 27.06 USD |
-1.78
|
₩985B 743.74M USD | ₩73K 55.14 USD | ₩35,700 26.95 USD | ₩37,900 28.61 USD | ₩985B 743.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩85,900 64.84 USD |
+5.26
|
₩963B 726.72M USD | ₩26K 19.25 USD | ₩81,000 61.14 USD | ₩88,000 66.43 USD | ₩963B 726.72M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,500 18.49 USD |
+2.73
|
₩761B 574.75M USD | ₩12K 8.88 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩761B 574.75M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩167,200 126.21 USD |
-2.28
|
₩747B 563.9M USD | ₩7K 5.25 USD | ₩167,200 126.21 USD | ₩174,000 131.34 USD | ₩747B 563.9M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,500 4.91 USD |
+1.25
|
₩667B 503.71M USD | ₩63K 47.66 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩667B 503.71M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,780 8.14 USD |
-0.92
|
₩667B 503.33M USD | ₩106K 80.07 USD | ₩10,775 8.13 USD | ₩11,100 8.38 USD | ₩667B 503.33M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩647B 488.46M USD | ₩35K 26.35 USD | ₩26,700 20.15 USD | ₩27,300 20.61 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,680 7.31 USD |
+0.31
|
₩616B 465.23M USD | ₩212K 160.17 USD | ₩9,650 7.28 USD | ₩10,120 7.64 USD | ₩616B 465.23M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,705 11.1 USD |
+0.79
|
₩575B 433.67M USD | ₩6K 4.91 USD | ₩14,620 11.04 USD | ₩14,940 11.28 USD | ₩575B 433.67M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩568B 428.73M USD | ₩27K 20.35 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩568B 428.73M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,750 14.15 USD |
-1.37
|
₩549B 414.06M USD | ₩66K 49.59 USD | ₩18,750 14.15 USD | ₩19,360 14.61 USD | ₩549B 414.06M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,650 24.65 USD |
+2.03
|
₩542B 409.12M USD | ₩36K 27.19 USD | ₩32,150 24.27 USD | ₩33,550 25.32 USD | ₩542B 409.12M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,500 25.29 USD |
0
|
₩504B 380.44M USD | ₩14K 10.89 USD | ₩33,400 25.21 USD | ₩34,000 25.66 USD | ₩504B 380.44M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,140 4.63 USD |
-1.29
|
₩491B 370.74M USD | ₩211K 159.03 USD | ₩6,130 4.63 USD | ₩6,470 4.88 USD | ₩491B 370.74M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,850 16.49 USD |
-1.35
|
₩453B 341.63M USD | ₩26K 19.83 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩453B 341.63M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,890 9.73 USD |
+3.53
|
₩446B 336.66M USD | ₩51K 38.8 USD | ₩12,670 9.56 USD | ₩13,220 9.98 USD | ₩446B 336.66M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,450 15.44 USD |
-1.68
|
₩439B 331.53M USD | ₩75K 56.46 USD | ₩20,400 15.4 USD | ₩21,950 16.57 USD | ₩439B 331.53M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,470 10.92 USD |
0
|
₩423B 319.54M USD | ₩2 0 USD | ₩14,470 10.92 USD | ₩14,470 10.92 USD | ₩423B 319.54M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,700 25.44 USD |
-1.03
|
₩418B 315.39M USD | ₩22K 16.28 USD | ₩33,200 25.06 USD | ₩34,600 26.12 USD | ₩418B 315.39M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,500 6.42 USD |
-0.35
|
₩415B 313.24M USD | ₩38K 28.98 USD | ₩8,470 6.39 USD | ₩8,700 6.57 USD | ₩415B 313.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,170 8.43 USD |
-7.69
|
₩388B 292.98M USD | ₩683K 515.8 USD | ₩11,100 8.38 USD | ₩12,230 9.23 USD | ₩388B 292.98M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,300 5.51 USD |
-2.54
|
₩383B 289.13M USD | ₩94K 70.99 USD | ₩7,270 5.49 USD | ₩7,720 5.83 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,360 11.59 USD |
-2.54
|
₩381B 287.54M USD | ₩57K 42.7 USD | ₩15,300 11.55 USD | ₩15,990 12.07 USD | ₩381B 287.54M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,130 7.65 USD |
-0.98
|
₩368B 277.67M USD | ₩42K 31.53 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩368B 277.67M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,550 29.85 USD |
-1.12
|
₩357B 269.58M USD | ₩22K 16.25 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,630 8.78 USD |
+2.47
|
₩337B 254.73M USD | ₩85K 64.09 USD | ₩11,340 8.56 USD | ₩11,840 8.94 USD | ₩337B 254.73M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,050 23.44 USD |
+0.16
|
₩328B 247.43M USD | ₩724 0.55 USD | ₩30,900 23.32 USD | ₩31,850 24.04 USD | ₩328B 247.43M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,550 31.36 USD |
-3.15
|
₩317B 239.21M USD | ₩1M 759.73 USD | ₩40,700 30.72 USD | ₩50,400 38.04 USD | ₩317B 239.21M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,750 4.34 USD |
-1.03
|
₩298B 225.29M USD | ₩8K 5.87 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 225.29M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,860 8.2 USD |
-0.09
|
₩293B 221.52M USD | ₩74K 55.6 USD | ₩10,830 8.17 USD | ₩11,140 8.41 USD | ₩293B 221.52M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,850 24.8 USD |
-0.3
|
₩273B 205.71M USD | ₩1K 0.89 USD | ₩32,400 24.46 USD | ₩33,700 25.44 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,860 2.91 USD |
-0.77
|
₩239B 180.65M USD | ₩184K 138.6 USD | ₩3,825 2.89 USD | ₩4,030 3.04 USD | ₩239B 180.65M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,238 0.93 USD |
-1.82
|
₩239B 180.29M USD | ₩326K 246.38 USD | ₩1,238 0.93 USD | ₩1,280 0.97 USD | ₩239B 180.29M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,815 3.63 USD |
-0.82
|
₩235B 177.27M USD | ₩38K 28.64 USD | ₩4,780 3.61 USD | ₩4,890 3.69 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,830 5.16 USD |
-3.8
|
₩225B 169.74M USD | ₩375K 283.08 USD | ₩6,670 5.03 USD | ₩7,240 5.47 USD | ₩225B 169.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩33 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,795 2.11 USD |
+1.08
|
₩220B 166.26M USD | ₩94K 71.21 USD | ₩2,765 2.09 USD | ₩2,850 2.15 USD | ₩220B 166.26M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,010 8.31 USD |
-3.42
|
₩215B 162.34M USD | ₩31K 23.33 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,000 18.12 USD |
-3.03
|
₩215B 162.12M USD | ₩1K 0.95 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,040 3.8 USD |
0
|
₩211B 159.62M USD | ₩43K 32.69 USD | ₩5,040 3.8 USD | ₩5,140 3.88 USD | ₩211B 159.62M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,300 44.76 USD |
-3.58
|
₩211B 159.04M USD | ₩4K 3.23 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩211B 159.04M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,380 4.06 USD |
-3.58
|
₩208B 157.35M USD | ₩327K 246.85 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩208B 157.35M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,560 7.22 USD |
-2.25
|
₩208B 156.81M USD | ₩566K 427.39 USD | ₩9,420 7.11 USD | ₩12,670 9.56 USD | ₩208B 156.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,600 7.25 USD |
-0.31
|
₩208B 156.76M USD | ₩13K 10.14 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,130 7.65 USD |
0
|
₩203B 153.22M USD | ₩12K 8.83 USD | ₩10,120 7.64 USD | ₩10,360 7.82 USD | ₩203B 153.22M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩820 0.62 USD |
+9.33
|
₩200B 151.06M USD | ₩7M 5.45K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,680 5.8 USD |
-0.52
|
₩200B 150.65M USD | ₩33K 24.95 USD | ₩7,680 5.8 USD | ₩7,940 5.99 USD | ₩200B 150.65M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,900 6.72 USD |
-1.22
|
₩195B 147.3M USD | ₩6K 4.84 USD | ₩8,870 6.7 USD | ₩9,230 6.97 USD | ₩195B 147.3M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,590 1.96 USD |
-2.63
|
₩188B 142.09M USD | ₩480K 362.51 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,390 7.09 USD |
-2.8
|
₩188B 141.96M USD | ₩13K 9.87 USD | ₩9,370 7.07 USD | ₩9,720 7.34 USD | ₩188B 141.96M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,095 2.34 USD |
-3.43
|
₩188B 141.55M USD | ₩24K 17.93 USD | ₩3,095 2.34 USD | ₩3,265 2.46 USD | ₩188B 141.55M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,705 2.8 USD |
-2.37
|
₩184B 139.1M USD | ₩76K 57.18 USD | ₩3,690 2.79 USD | ₩3,820 2.88 USD | ₩184B 139.1M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,150 16.72 USD |
-0.45
|
₩184B 138.71M USD | ₩550 0.42 USD | ₩21,750 16.42 USD | ₩22,300 16.83 USD | ₩184B 138.71M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,910 2.2 USD |
-1.52
|
₩180B 136.02M USD | ₩71K 53.31 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,920 5.98 USD |
-1.25
|
₩172B 129.77M USD | ₩27K 20.39 USD | ₩7,910 5.97 USD | ₩8,190 6.18 USD | ₩172B 129.77M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,105 3.1 USD |
+0.37
|
₩161B 121.71M USD | ₩12K 8.81 USD | ₩4,080 3.08 USD | ₩4,200 3.17 USD | ₩161B 121.71M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,060 3.82 USD |
0
|
₩160B 120.74M USD | ₩113K 85.64 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩160B 120.74M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,670 4.28 USD |
-2.23
|
₩153B 115.78M USD | ₩61K 46.39 USD | ₩5,650 4.26 USD | ₩6,080 4.59 USD | ₩153B 115.78M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,080 0.82 USD |
+1.69
|
₩153B 115.6M USD | ₩369K 278.87 USD | ₩1,060 0.8 USD | ₩1,099 0.83 USD | ₩153B 115.6M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,180 6.17 USD |
-3.08
|
₩144B 108.35M USD | ₩41K 30.93 USD | ₩8,170 6.17 USD | ₩8,730 6.59 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,680 4.29 USD |
-1.9
|
₩143B 108.1M USD | ₩43K 32.52 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,180 4.66 USD |
-1.75
|
₩143B 107.93M USD | ₩11K 8.51 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,529 1.15 USD |
-1.86
|
₩139B 104.91M USD | ₩199K 149.91 USD | ₩1,529 1.15 USD | ₩1,602 1.21 USD | ₩139B 104.91M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,980 3.76 USD |
-2.73
|
₩139B 104.66M USD | ₩111K 83.93 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,000 39.25 USD |
+0.58
|
₩137B 103.62M USD | ₩1K 1.01 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,420 6.36 USD |
-0.24
|
₩135B 101.74M USD | ₩18K 13.63 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,425 4.09 USD |
-5.49
|
₩132B 99.83M USD | ₩94K 70.73 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}