$2.18T
Toplam piyasa değeri
$94.84B
Toplam hacim
BTC 55.96%     ETH 8.96%
Baskınlığı

Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,875 2.92 USD
-1.4
₩4T 3B USD ₩5M 3.48K USD ₩3,865 2.92 USD ₩4,120 3.11 USD ₩4T 3B USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩673 0.51 USD
-4.54
₩69B 52.38M USD ₩260K 196.16 USD ₩673 0.51 USD ₩720 0.54 USD ₩69B 52.38M USD 0 ₩0 0 USD
kr Serim B&G Co., Ltd. 340440.KQ KR ₩1,040 0.79 USD
+0.48
₩30B 22.28M USD ₩70K 53.09 USD ₩1,023 0.77 USD ₩1,055 0.8 USD ₩30B 22.28M USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩508,000 383.46 USD
-0.2
₩133T 100.4B USD ₩649K 489.79 USD ₩501,000 378.17 USD ₩524,000 395.53 USD ₩133T 100.4B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩220,000 166.06 USD
+3.77
₩58T 43.48B USD ₩64K 48.39 USD ₩216,000 163.04 USD ₩224,250 169.27 USD ₩58T 43.48B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩219,000 165.31 USD
+2.82
₩57T 43.28B USD ₩116K 87.92 USD ₩217,500 164.18 USD ₩225,000 169.84 USD ₩57T 43.28B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩141,200 106.58 USD
+1.66
₩55T 41.42B USD ₩540K 407.67 USD ₩139,700 105.45 USD ₩144,200 108.85 USD ₩55T 41.42B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩209,500 158.14 USD
+2.44
₩55T 41.41B USD ₩10K 7.75 USD ₩206,000 155.5 USD ₩213,500 161.16 USD ₩55T 41.41B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩516,000 389.5 USD
+1.38
₩46T 34.74B USD ₩214K 161.48 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.74B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩122,600 92.54 USD
+7.54
₩8T 6.23B USD ₩56K 42.15 USD ₩115,900 87.49 USD ₩124,600 94.05 USD ₩8T 6.23B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩61,500 46.42 USD
+1.99
₩8T 5.66B USD ₩173K 130.76 USD ₩61,100 46.12 USD ₩63,400 47.86 USD ₩8T 5.66B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩725,000 547.26 USD
+5.84
₩6T 4.8B USD ₩46K 34.67 USD ₩712,000 537.44 USD ₩760,000 573.68 USD ₩6T 4.8B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩89,400 67.48 USD
+3.59
₩6T 4.73B USD ₩102K 76.63 USD ₩86,600 65.37 USD ₩90,700 68.46 USD ₩6T 4.73B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩173,500 130.96 USD
-0.46
₩5T 3.7B USD ₩63K 47.6 USD ₩172,300 130.06 USD ₩185,900 140.32 USD ₩5T 3.7B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩195,500 147.57 USD
+3.38
₩4T 3.15B USD ₩69K 52.05 USD ₩193,000 145.68 USD ₩210,000 158.52 USD ₩4T 3.15B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩73,500 55.48 USD
+3.53
₩3T 2.36B USD ₩27K 20.43 USD ₩71,100 53.67 USD ₩74,300 56.08 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,370 10.85 USD
+0.07
₩3T 2.15B USD ₩166K 125.31 USD ₩14,330 10.82 USD ₩14,550 10.98 USD ₩3T 2.15B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩75,900 57.29 USD
+3.27
₩3T 2.15B USD ₩39K 29.71 USD ₩73,500 55.48 USD ₩76,500 57.75 USD ₩3T 2.15B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,900 42.95 USD
-1.39
₩3T 1.98B USD ₩58K 43.54 USD ₩56,900 42.95 USD ₩60,500 45.67 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,200 37.14 USD
-3.34
₩2T 1.74B USD ₩422K 318.56 USD ₩49,150 37.1 USD ₩52,300 39.48 USD ₩2T 1.74B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,275 17.57 USD
+2.09
₩2T 1.66B USD ₩32K 23.94 USD ₩23,050 17.4 USD ₩23,700 17.89 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩40,150 30.31 USD
+3.75
₩2T 1.6B USD ₩56K 42.17 USD ₩38,750 29.25 USD ₩40,650 30.68 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩171,800 129.68 USD
+6.71
₩2T 1.5B USD ₩8K 6.24 USD ₩160,000 120.77 USD ₩173,900 131.27 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,500 22.27 USD
+4.05
₩2T 1.5B USD ₩2K 1.19 USD ₩28,300 21.36 USD ₩30,300 22.87 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩23,050 17.4 USD
+0.65
₩2T 1.45B USD ₩83K 62.37 USD ₩22,850 17.25 USD ₩23,650 17.85 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,350 27.44 USD
-4.47
₩2T 1.42B USD ₩84K 63.25 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩48,500 36.61 USD
+1.25
₩2T 1.39B USD ₩150K 113.03 USD ₩47,500 35.85 USD ₩49,950 37.7 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩63,800 48.16 USD
-1.69
₩2T 1.28B USD ₩66K 50.2 USD ₩63,400 47.86 USD ₩66,900 50.5 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,495 3.39 USD
+1.47
₩1T 974.67M USD ₩7M 5.38K USD ₩4,450 3.36 USD ₩5,240 3.96 USD ₩1T 974.67M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩279,500 210.98 USD
-0.71
₩1T 905.48M USD ₩8K 5.95 USD ₩277,000 209.09 USD ₩287,500 217.02 USD ₩1T 905.48M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,780 11.16 USD
-0.2
₩1T 888.07M USD ₩258K 194.93 USD ₩14,720 11.11 USD ₩15,200 11.47 USD ₩1T 888.07M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,800 22.49 USD
-0.5
₩1T 851.48M USD ₩619 0.47 USD ₩29,800 22.49 USD ₩30,750 23.21 USD ₩1T 851.48M USD 0 ₩0 0 USD
kr Shinsung Delta Tech Co.,Ltd. 065350.KQ KR ₩36,050 27.21 USD
-1.23
₩991B 747.89M USD ₩58K 44.04 USD ₩36,000 27.17 USD ₩37,900 28.61 USD ₩991B 747.89M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩86,200 65.07 USD
+5.64
₩966B 729.25M USD ₩20K 15.12 USD ₩81,000 61.14 USD ₩87,000 65.67 USD ₩966B 729.25M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩24,400 18.42 USD
+2.31
₩758B 572.4M USD ₩11K 8.04 USD ₩23,850 18 USD ₩24,850 18.76 USD ₩758B 572.4M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩168,600 127.27 USD
-1.46
₩753B 568.62M USD ₩6K 4.55 USD ₩168,000 126.81 USD ₩174,000 131.34 USD ₩753B 568.62M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,800 8.15 USD
-0.74
₩668B 504.26M USD ₩80K 60.74 USD ₩10,790 8.14 USD ₩11,100 8.38 USD ₩668B 504.26M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,500 4.91 USD
+1.25
₩667B 503.71M USD ₩54K 41.07 USD ₩6,460 4.88 USD ₩6,620 5 USD ₩667B 503.71M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,075 20.44 USD
+0.84
₩645B 487.11M USD ₩28K 20.87 USD ₩26,700 20.15 USD ₩27,200 20.53 USD ₩645B 487.11M USD 0 ₩0 0 USD
kr Seobu T&D Co., Ltd. 006730.KQ KR ₩9,720 7.34 USD
+0.73
₩619B 467.15M USD ₩194K 146.49 USD ₩9,650 7.28 USD ₩10,120 7.64 USD ₩619B 467.15M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,800 11.17 USD
+1.44
₩578B 436.47M USD ₩6K 4.4 USD ₩14,620 11.04 USD ₩14,940 11.28 USD ₩578B 436.47M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩21,300 16.08 USD
+0.47
₩568B 428.73M USD ₩21K 15.8 USD ₩21,050 15.89 USD ₩22,600 17.06 USD ₩568B 428.73M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,920 14.28 USD
-0.47
₩554B 417.81M USD ₩61K 46.27 USD ₩18,800 14.19 USD ₩19,360 14.61 USD ₩554B 417.81M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩33,000 24.91 USD
+3.12
₩548B 413.51M USD ₩28K 21.5 USD ₩32,150 24.27 USD ₩33,550 25.32 USD ₩548B 413.51M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩33,600 25.36 USD
+0.3
₩506B 381.58M USD ₩12K 8.98 USD ₩33,400 25.21 USD ₩34,000 25.66 USD ₩506B 381.58M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,180 4.66 USD
-0.64
₩494B 373.15M USD ₩180K 135.63 USD ₩6,180 4.66 USD ₩6,470 4.88 USD ₩494B 373.15M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,100 16.68 USD
-0.23
₩458B 345.53M USD ₩19K 14.21 USD ₩21,500 16.23 USD ₩22,600 17.06 USD ₩458B 345.53M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,980 9.8 USD
+4.26
₩449B 339.01M USD ₩42K 31.44 USD ₩12,670 9.56 USD ₩13,220 9.98 USD ₩449B 339.01M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩20,500 15.47 USD
-1.45
₩440B 332.34M USD ₩65K 48.72 USD ₩20,400 15.4 USD ₩21,950 16.57 USD ₩440B 332.34M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩14,470 10.92 USD
0
₩423B 319.54M USD ₩2 0 USD ₩14,470 10.92 USD ₩14,470 10.92 USD ₩423B 319.54M USD 0 ₩0 0 USD
kr Pum-Tech Korea Co., Ltd 251970.KQ KR ₩33,650 25.4 USD
-1.17
₩417B 314.92M USD ₩16K 12.14 USD ₩33,200 25.06 USD ₩34,600 26.12 USD ₩417B 314.92M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,530 6.44 USD
0
₩416B 314.35M USD ₩32K 24.25 USD ₩8,470 6.39 USD ₩8,700 6.57 USD ₩416B 314.35M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,915 2.96 USD
+0.38
₩402B 303.39M USD ₩10K 7.61 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩402B 303.39M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,310 8.54 USD
-6.53
₩393B 296.65M USD ₩589K 444.54 USD ₩11,300 8.53 USD ₩12,230 9.23 USD ₩393B 296.65M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,310 5.52 USD
-2.4
₩384B 289.52M USD ₩71K 53.29 USD ₩7,300 5.51 USD ₩7,720 5.83 USD ₩384B 289.52M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩15,400 11.62 USD
-2.28
₩382B 288.29M USD ₩52K 39.46 USD ₩15,300 11.55 USD ₩15,990 12.07 USD ₩382B 288.29M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,090 7.62 USD
-1.37
₩366B 276.57M USD ₩33K 25.1 USD ₩10,080 7.61 USD ₩10,590 7.99 USD ₩366B 276.57M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,650 29.93 USD
-0.88
₩358B 270.26M USD ₩19K 14.55 USD ₩39,600 29.89 USD ₩40,450 30.53 USD ₩358B 270.26M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,720 8.85 USD
+3.27
₩340B 256.7M USD ₩74K 55.59 USD ₩11,340 8.56 USD ₩11,840 8.94 USD ₩340B 256.7M USD 0 ₩0 0 USD
kr Ace Bed Company Limited 003800.KQ KR ₩31,250 23.59 USD
+0.81
₩330B 249.02M USD ₩614 0.46 USD ₩30,900 23.32 USD ₩31,850 24.04 USD ₩330B 249.02M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩43,200 32.61 USD
+0.7
₩329B 248.71M USD ₩965K 728.33 USD ₩40,700 30.72 USD ₩50,400 38.04 USD ₩329B 248.71M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,760 4.35 USD
-0.86
₩299B 225.68M USD ₩6K 4.82 USD ₩5,710 4.31 USD ₩5,910 4.46 USD ₩299B 225.68M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,880 8.21 USD
+0.09
₩294B 221.93M USD ₩58K 43.82 USD ₩10,830 8.17 USD ₩11,140 8.41 USD ₩294B 221.93M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,050 24.95 USD
+0.3
₩274B 206.97M USD ₩940 0.71 USD ₩32,400 24.46 USD ₩33,700 25.44 USD ₩274B 206.97M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,251 0.94 USD
-0.79
₩241B 182.19M USD ₩299K 225.42 USD ₩1,240 0.94 USD ₩1,280 0.97 USD ₩241B 182.19M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,850 2.91 USD
-1.03
₩239B 180.18M USD ₩144K 108.64 USD ₩3,850 2.91 USD ₩4,030 3.04 USD ₩239B 180.18M USD 0 ₩0 0 USD
kr JTC Inc. 950170.KQ KR ₩4,835 3.65 USD
-0.41
₩236B 178M USD ₩33K 24.63 USD ₩4,780 3.61 USD ₩4,890 3.69 USD ₩236B 178M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,770 5.11 USD
-4.65
₩223B 168.25M USD ₩336K 253.99 USD ₩6,670 5.03 USD ₩7,240 5.47 USD ₩223B 168.25M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩33 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,790 2.11 USD
+0.9
₩220B 165.96M USD ₩86K 64.98 USD ₩2,765 2.09 USD ₩2,850 2.15 USD ₩220B 165.96M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩24,000 18.12 USD
-3.03
₩215B 162.12M USD ₩1K 0.85 USD ₩23,950 18.08 USD ₩25,100 18.95 USD ₩215B 162.12M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩10,950 8.27 USD
-3.95
₩214B 161.45M USD ₩25K 19.04 USD ₩10,940 8.26 USD ₩11,630 8.78 USD ₩214B 161.45M USD 0 ₩0 0 USD
kr KG Eco Solution Co.,Ltd. 151860.KQ KR ₩5,050 3.81 USD
+0.2
₩212B 159.93M USD ₩34K 25.74 USD ₩5,040 3.8 USD ₩5,140 3.88 USD ₩212B 159.93M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,300 44.76 USD
-3.58
₩211B 159.04M USD ₩3K 1.97 USD ₩59,000 44.54 USD ₩61,400 46.35 USD ₩211B 159.04M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,400 4.08 USD
-3.23
₩209B 157.93M USD ₩288K 217.09 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩209B 157.93M USD 0 ₩0 0 USD
kr Heng Sheng Holding Group Limited 900270.KQ KR ₩856 0.65 USD
+14.13
₩209B 157.69M USD ₩7M 5.04K USD ₩675 0.51 USD ₩905 0.68 USD ₩209B 157.69M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,620 7.26 USD
-0.1
₩208B 157.09M USD ₩11K 8.01 USD ₩9,590 7.24 USD ₩9,790 7.39 USD ₩208B 157.09M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩9,550 7.21 USD
-2.35
₩208B 156.64M USD ₩556K 420.06 USD ₩9,420 7.11 USD ₩12,670 9.56 USD ₩208B 156.64M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,200 7.7 USD
+0.69
₩204B 154.28M USD ₩7K 5.33 USD ₩10,140 7.65 USD ₩10,360 7.82 USD ₩204B 154.28M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,720 5.83 USD
0
₩201B 151.43M USD ₩31K 23.29 USD ₩7,720 5.83 USD ₩7,940 5.99 USD ₩201B 151.43M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩9,000 6.79 USD
-0.11
₩197B 148.95M USD ₩4K 3.23 USD ₩8,870 6.7 USD ₩9,230 6.97 USD ₩197B 148.95M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,125 2.36 USD
-2.5
₩189B 142.92M USD ₩23K 17.12 USD ₩3,100 2.34 USD ₩3,265 2.46 USD ₩189B 142.92M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,595 1.96 USD
-2.44
₩189B 142.37M USD ₩426K 321.76 USD ₩2,570 1.94 USD ₩2,735 2.06 USD ₩189B 142.37M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,410 7.1 USD
-2.59
₩188B 142.27M USD ₩11K 8.1 USD ₩9,410 7.1 USD ₩9,720 7.34 USD ₩188B 142.27M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,735 2.82 USD
-1.58
₩186B 140.23M USD ₩70K 52.77 USD ₩3,690 2.79 USD ₩3,820 2.88 USD ₩186B 140.23M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩21,900 16.53 USD
-1.57
₩182B 137.14M USD ₩442 0.33 USD ₩21,750 16.42 USD ₩22,300 16.83 USD ₩182B 137.14M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,925 2.21 USD
-1.02
₩181B 136.72M USD ₩62K 46.53 USD ₩2,910 2.2 USD ₩3,040 2.29 USD ₩181B 136.72M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,990 6.03 USD
-0.37
₩173B 130.92M USD ₩22K 16.8 USD ₩7,980 6.02 USD ₩8,190 6.18 USD ₩173B 130.92M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,125 3.11 USD
+0.86
₩162B 122.31M USD ₩11K 8.51 USD ₩4,080 3.08 USD ₩4,200 3.17 USD ₩162B 122.31M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,120 3.86 USD
+1.19
₩162B 122.17M USD ₩104K 78.76 USD ₩5,000 3.77 USD ₩5,190 3.92 USD ₩162B 122.17M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,690 4.3 USD
-1.89
₩154B 116.19M USD ₩50K 37.55 USD ₩5,680 4.29 USD ₩6,080 4.59 USD ₩154B 116.19M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,082 0.82 USD
+1.88
₩153B 115.81M USD ₩311K 234.51 USD ₩1,060 0.8 USD ₩1,099 0.83 USD ₩153B 115.81M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩8,220 6.2 USD
-2.61
₩144B 108.88M USD ₩36K 27.41 USD ₩8,200 6.19 USD ₩8,730 6.59 USD ₩144B 108.88M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,180 4.66 USD
-1.75
₩143B 107.93M USD ₩11K 8.04 USD ₩6,170 4.66 USD ₩6,350 4.79 USD ₩143B 107.93M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,650 4.26 USD
-2.42
₩142B 107.53M USD ₩22K 16.89 USD ₩5,630 4.25 USD ₩5,900 4.45 USD ₩142B 107.53M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,050 3.81 USD
-1.37
₩141B 106.13M USD ₩83K 62.39 USD ₩5,040 3.8 USD ₩5,270 3.98 USD ₩141B 106.13M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,545 1.17 USD
-0.83
₩140B 106M USD ₩154K 115.99 USD ₩1,542 1.16 USD ₩1,602 1.21 USD ₩140B 106M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,590 6.48 USD
+1.78
₩138B 103.8M USD ₩16K 12.11 USD ₩8,410 6.35 USD ₩8,650 6.53 USD ₩138B 103.8M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩51,900 39.18 USD
+0.39
₩137B 103.42M USD ₩1K 0.98 USD ₩51,500 38.87 USD ₩53,000 40.01 USD ₩137B 103.42M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,520 4.17 USD
-3.83
₩135B 101.58M USD ₩69K 52.22 USD ₩5,480 4.14 USD ₩5,800 4.38 USD ₩135B 101.58M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency