$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Ülke: Güney Kore Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,241 0.94 USD
-0.08
$127.96B 96.59M USD $0 0 USD $0 0 USD $0 0 USD $127.96B 96.59M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,119 0.84 USD
-2.01
$61.44B 46.37M USD $743.21K 561 USD $1,112 0.84 USD $1,144 0.86 USD $61.44B 46.37M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $94 0.07 USD
-7.84
$60.41B 45.6M USD $0 0 USD $0 0 USD $0 0 USD $60.41B 45.6M USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $157,700 119.04 USD
+0.25
$51.78T 39.08B USD $0 0 USD $0 0 USD $0 0 USD $51.78T 39.08B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $161,600 121.98 USD
+0.12
$51.71T 39.03B USD $0 0 USD $0 0 USD $0 0 USD $51.71T 39.03B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $158,000 119.26 USD
0
$51.64T 38.98B USD $0 0 USD $0 0 USD $0 0 USD $51.64T 38.98B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $208,000 157.01 USD
-0.72
$51.27T 38.7B USD $0 0 USD $0 0 USD $0 0 USD $51.27T 38.7B USD 0 $0 0 USD
Kia Corporation  000270.KS $100,100 75.56 USD
+0.5
$39.41T 29.75B USD $0 0 USD $0 0 USD $0 0 USD $39.41T 29.75B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $313,500 236.64 USD
+1.29
$28.37T 21.41B USD $0 0 USD $0 0 USD $0 0 USD $28.37T 21.41B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $99,800 75.33 USD
-0.4
$7.18T 5.42B USD $0 0 USD $0 0 USD $0 0 USD $7.18T 5.42B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $44,500 33.59 USD
+2.06
$5.43T 4.1B USD $0 0 USD $0 0 USD $0 0 USD $5.43T 4.1B USD 0 $0 0 USD
Kangwon Land, Inc.  035250.KS $20,300 15.32 USD
0
$4.07T 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 3.07B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $81,100 61.22 USD
-0.86
$3.05T 2.3B USD $0 0 USD $0 0 USD $0 0 USD $3.05T 2.3B USD 0 $0 0 USD
Youngone Corporation  111770.KS $59,800 45.14 USD
+1.01
$2.55T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $2.55T 1.92B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $23,650 17.85 USD
+7.99
$2.24T 1.69B USD $0 0 USD $0 0 USD $0 0 USD $2.24T 1.69B USD 0 $0 0 USD
Lotte Shopping Co., Ltd.  023530.KS $78,800 59.48 USD
-1.01
$2.23T 1.68B USD $0 0 USD $0 0 USD $0 0 USD $2.23T 1.68B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,230 2.44 USD
+1.1
$2.19T 1.65B USD $0 0 USD $0 0 USD $0 0 USD $2.19T 1.65B USD 0 $0 0 USD
Misto Holdings Corp.  081660.KS $37,000 27.93 USD
-1.6
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008775.KS $43,700 32.99 USD
0
$1.89T 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 1.43B USD 0 $0 0 USD
Hotel Shilla Co.,Ltd  008770.KS $49,750 37.55 USD
-0.7
$1.88T 1.42B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 1.42B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $78,300 59.1 USD
0
$1.71T 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 1.29B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,350 26.68 USD
+2.91
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $187,800 141.76 USD
-0.42
$1.65T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 1.24B USD 0 $0 0 USD
Youngone Holdings Co., Ltd.  009970.KS $139,700 105.45 USD
+0.43
$1.62T 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.22B USD 0 $0 0 USD
SL Corporation  005850.KS $31,850 24.04 USD
0
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $17,430 13.16 USD
+0.29
$1.46T 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.46T 1.1B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,970 3.75 USD
+1.33
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $17,940 13.54 USD
-0.06
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $26,150 19.74 USD
+3.56
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $50,700 38.27 USD
+6.96
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Hyosung TNC Corporation  298020.KS $258,000 194.75 USD
-0.19
$1.11T 840.47M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 840.47M USD 0 $0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS $17,490 13.2 USD
+0.52
$1.08T 816.62M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 816.62M USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $33,150 25.02 USD
-1.04
$1.03T 777.67M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 777.67M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,300 24.38 USD
+2.22
$941.28B 710.51M USD $0 0 USD $0 0 USD $0 0 USD $941.28B 710.51M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $210,500 158.89 USD
+0.72
$940.52B 709.94M USD $0 0 USD $0 0 USD $0 0 USD $940.52B 709.94M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,990 13.58 USD
-0.06
$920.37B 694.73M USD $0 0 USD $0 0 USD $0 0 USD $920.37B 694.73M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $56,900 42.95 USD
-0.52
$881.38B 665.29M USD $0 0 USD $0 0 USD $0 0 USD $881.38B 665.29M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $42,450 32.04 USD
+0.95
$837.15B 631.91M USD $0 0 USD $0 0 USD $0 0 USD $837.15B 631.91M USD 0 $0 0 USD
F&F Holdings Co., Ltd.  007700.KS $21,350 16.12 USD
+1.43
$834.14B 629.64M USD $0 0 USD $0 0 USD $0 0 USD $834.14B 629.64M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $49,650 37.48 USD
-1.1
$824.2B 622.14M USD $0 0 USD $0 0 USD $0 0 USD $824.2B 622.14M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $34,400 25.97 USD
-2.96
$819.9B 618.89M USD $0 0 USD $0 0 USD $0 0 USD $819.9B 618.89M USD 0 $0 0 USD
K Car Co., Ltd.  381970.KS $15,770 11.9 USD
+1.35
$759.83B 573.55M USD $0 0 USD $0 0 USD $0 0 USD $759.83B 573.55M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,900 21.06 USD
-3.79
$691.92B 522.29M USD $0 0 USD $0 0 USD $0 0 USD $691.92B 522.29M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,530 2.66 USD
+2.92
$651.38B 491.69M USD $0 0 USD $0 0 USD $0 0 USD $651.38B 491.69M USD 0 $0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS $57,800 43.63 USD
-0.34
$647.81B 488.99M USD $0 0 USD $0 0 USD $0 0 USD $647.81B 488.99M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,430 4.85 USD
+1.26
$640.91B 483.78M USD $0 0 USD $0 0 USD $0 0 USD $640.91B 483.78M USD 0 $0 0 USD
Shinsung Tongsang Co., Ltd.  005390.KS $4,210 3.18 USD
+3.19
$605.01B 456.68M USD $0 0 USD $0 0 USD $0 0 USD $605.01B 456.68M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,650 12.57 USD
+4.19
$604.61B 456.39M USD $0 0 USD $0 0 USD $0 0 USD $604.61B 456.39M USD 0 $0 0 USD
LF Corp.  093050.KS $19,030 14.36 USD
+1.28
$522.37B 394.3M USD $0 0 USD $0 0 USD $0 0 USD $522.37B 394.3M USD 0 $0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS $8,400 6.34 USD
-0.24
$508.95B 384.17M USD $0 0 USD $0 0 USD $0 0 USD $508.95B 384.17M USD 0 $0 0 USD
Hansae Co., Ltd.  105630.KS $11,230 8.48 USD
+1.26
$442.27B 333.84M USD $0 0 USD $0 0 USD $0 0 USD $442.27B 333.84M USD 0 $0 0 USD
BGF Co., Ltd.  027410.KS $4,590 3.46 USD
+4.32
$439.3B 331.6M USD $0 0 USD $0 0 USD $0 0 USD $439.3B 331.6M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,280 6.25 USD
+0.85
$434.45B 327.94M USD $0 0 USD $0 0 USD $0 0 USD $434.45B 327.94M USD 0 $0 0 USD
Shinsegae International Co., Ltd.  031430.KS $12,470 9.41 USD
-0.87
$431.82B 325.96M USD $0 0 USD $0 0 USD $0 0 USD $431.82B 325.96M USD 0 $0 0 USD
Fursys Inc.  016800.KS $47,450 35.82 USD
+0.32
$424.63B 320.52M USD $0 0 USD $0 0 USD $0 0 USD $424.63B 320.52M USD 0 $0 0 USD
Zinus, Inc  013890.KS $18,790 14.18 USD
+0.48
$411.99B 310.98M USD $0 0 USD $0 0 USD $0 0 USD $411.99B 310.98M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,200 31.85 USD
+0.12
$394.05B 297.44M USD $0 0 USD $0 0 USD $0 0 USD $394.05B 297.44M USD 0 $0 0 USD
JS Corporation  194370.KS $13,950 10.53 USD
+0.22
$390.02B 294.4M USD $668.48K 504.59 USD $12,800 9.66 USD $14,730 11.12 USD $390.02B 294.4M USD 0 $0 0 USD
LVMC Holdings  900140.KS $2,015 1.52 USD
+0.25
$388.78B 293.46M USD $0 0 USD $0 0 USD $0 0 USD $388.78B 293.46M USD 0 $0 0 USD
HANDSOME Corporation  020000.KS $17,360 13.1 USD
+0.99
$372.84B 281.43M USD $0 0 USD $0 0 USD $0 0 USD $372.84B 281.43M USD 0 $0 0 USD
Nexen Corporation  005720.KS $7,300 5.51 USD
+8.63
$370.64B 279.77M USD $0 0 USD $0 0 USD $0 0 USD $370.64B 279.77M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,725 3.57 USD
+3.39
$352.76B 266.28M USD $0 0 USD $0 0 USD $0 0 USD $352.76B 266.28M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,500 9.44 USD
+1.46
$337.78B 254.97M USD $0 0 USD $0 0 USD $0 0 USD $337.78B 254.97M USD 0 $0 0 USD
BAIKSAN Co,. Ltd  035150.KS $15,450 11.66 USD
+0.13
$328.31B 247.82M USD $0 0 USD $0 0 USD $0 0 USD $328.31B 247.82M USD 0 $0 0 USD
BYC Co., Ltd.  001465.KS $25,600 19.32 USD
+3.43
$323.34B 244.07M USD $0 0 USD $0 0 USD $0 0 USD $323.34B 244.07M USD 0 $0 0 USD
LS Networks Corporation Limited  000680.KS $4,100 3.09 USD
+1.86
$323.09B 243.88M USD $0 0 USD $0 0 USD $0 0 USD $323.09B 243.88M USD 0 $0 0 USD
BYC Co., Ltd.  001460.KS $42,400 32.01 USD
+0.95
$315.58B 238.22M USD $0 0 USD $0 0 USD $0 0 USD $315.58B 238.22M USD 0 $0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $6,070 4.58 USD
+1
$303.29B 228.93M USD $0 0 USD $0 0 USD $0 0 USD $303.29B 228.93M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,470 6.39 USD
+1.44
$295.05B 222.71M USD $0 0 USD $0 0 USD $0 0 USD $295.05B 222.71M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $76,600 57.82 USD
-2.67
$272.15B 205.43M USD $0 0 USD $0 0 USD $0 0 USD $272.15B 205.43M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $5,270 3.98 USD
+3.13
$260.02B 196.27M USD $0 0 USD $0 0 USD $0 0 USD $260.02B 196.27M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $32,700 24.68 USD
+1.08
$249.41B 188.26M USD $0 0 USD $0 0 USD $0 0 USD $249.41B 188.26M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,400 8.61 USD
+0.44
$242.34B 182.93M USD $0 0 USD $0 0 USD $0 0 USD $242.34B 182.93M USD 0 $0 0 USD
Motonic Corporation  009680.KS $11,190 8.45 USD
-0.62
$242.01B 182.68M USD $0 0 USD $0 0 USD $0 0 USD $242.01B 182.68M USD 0 $0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS $5,090 3.84 USD
+2.31
$240.78B 181.75M USD $0 0 USD $0 0 USD $0 0 USD $240.78B 181.75M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $11,090 8.37 USD
+1.28
$240.73B 181.71M USD $0 0 USD $0 0 USD $0 0 USD $240.73B 181.71M USD 0 $0 0 USD
E-World Co.,Ltd.  084680.KS $1,685 1.27 USD
-1.75
$238.93B 180.36M USD $0 0 USD $0 0 USD $0 0 USD $238.93B 180.36M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,760 2.84 USD
+0.8
$233.12B 175.97M USD $0 0 USD $0 0 USD $0 0 USD $233.12B 175.97M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,160 2.39 USD
+0.64
$223.55B 168.74M USD $0 0 USD $0 0 USD $0 0 USD $223.55B 168.74M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $14,370 10.85 USD
+1.48
$220.31B 166.3M USD $0 0 USD $0 0 USD $0 0 USD $220.31B 166.3M USD 0 $0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS $9,230 6.97 USD
-0.11
$213.54B 161.19M USD $0 0 USD $0 0 USD $0 0 USD $213.54B 161.19M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $8,190 6.18 USD
+2.12
$204.06B 154.03M USD $0 0 USD $0 0 USD $0 0 USD $204.06B 154.03M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,665 3.52 USD
0
$183.24B 138.32M USD $0 0 USD $0 0 USD $0 0 USD $183.24B 138.32M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,450 6.38 USD
-0.47
$169.96B 128.3M USD $0 0 USD $0 0 USD $0 0 USD $169.96B 128.3M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,310 3.25 USD
-0.58
$166.99B 126.05M USD $0 0 USD $0 0 USD $0 0 USD $166.99B 126.05M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,715 2.05 USD
+1.12
$164.9B 124.47M USD $0 0 USD $0 0 USD $0 0 USD $164.9B 124.47M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,570 3.45 USD
+0.88
$164.52B 124.19M USD $0 0 USD $0 0 USD $0 0 USD $164.52B 124.19M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $149,300 112.7 USD
+3.9
$161.45B 121.87M USD $0 0 USD $0 0 USD $0 0 USD $161.45B 121.87M USD 0 $0 0 USD
Samyang Tongsang Co., Ltd  002170.KS $59,100 44.61 USD
+0.34
$156.02B 117.77M USD $0 0 USD $0 0 USD $0 0 USD $156.02B 117.77M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,200 1.66 USD
+2.09
$151.45B 114.32M USD $0 0 USD $0 0 USD $0 0 USD $151.45B 114.32M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,870 4.43 USD
+1.73
$148.01B 111.72M USD $0 0 USD $0 0 USD $0 0 USD $148.01B 111.72M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $716 0.54 USD
-1.38
$145.88B 110.12M USD $0 0 USD $0 0 USD $0 0 USD $145.88B 110.12M USD 0 $0 0 USD
Uni-Chem Co., Ltd.  011330.KS $1,604 1.21 USD
-0.8
$144.12B 108.78M USD $0 0 USD $0 0 USD $0 0 USD $144.12B 108.78M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,700 3.55 USD
+0.11
$143.12B 108.03M USD $0 0 USD $0 0 USD $0 0 USD $143.12B 108.03M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,460 3.37 USD
-0.56
$142.52B 107.58M USD $0 0 USD $0 0 USD $0 0 USD $142.52B 107.58M USD 0 $0 0 USD
ShinWon Corporation  009270.KS $1,888 1.43 USD
+2.61
$141.7B 106.96M USD $0 0 USD $0 0 USD $0 0 USD $141.7B 106.96M USD 0 $0 0 USD
Shinyoungwacoal,Inc.  005800.KS $14,460 10.91 USD
+3.66
$130.14B 98.23M USD $0 0 USD $0 0 USD $0 0 USD $130.14B 98.23M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,750 3.59 USD
+0.96
$128.5B 97M USD $0 0 USD $0 0 USD $0 0 USD $128.5B 97M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,860 2.91 USD
+1.85
$127.09B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $127.09B 95.93M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin