$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $61.39 12.44 USD
+2.47
$13.1T 2.66T USD $0 0 USD $0 0 USD $0 0 USD $13.1T 2.66T USD 36.54 $1.68 0.34 USD
Amazon.com, Inc.  AMZN.NE $26.13 19.39 USD
+1.28
$3.29T 2.44T USD $65.41K 48.54K USD $25.94 19.25 USD $26.32 19.53 USD $3.29T 2.44T USD 43.54 $0.6 0.45 USD
Amazon.com  AMZN $222.54
+1.45
$2.36T $37.67M $220.47 $224.29 $2.36T 35.72 $6.23
Amazon.com, Inc.  AMZ.F $189.96 207.65 USD
+1.31
$2.04T 2.23T USD $7.87K 8.6K USD $187 204.42 USD $191.66 209.51 USD $2.04T 2.23T USD 36.32 $5.23 5.72 USD
Amazon.com, Inc.  AMZ.DE $190.12 207.83 USD
+1.12
$2.04T 2.23T USD $37.03K 40.48K USD $187.36 204.81 USD $191.58 209.42 USD $2.04T 2.23T USD 36.35 $5.23 5.72 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $51.09 10.36 USD
+0.77
$5.31T 1.08T USD $0 0 USD $0 0 USD $0 0 USD $5.31T 1.08T USD 170.29 $0.3 0.06 USD
Tesla, Inc.  TSLA.NE $26.46 19.63 USD
-0.53
$1.3T 961.54B USD $88.68K 65.81K USD $26.25 19.48 USD $26.78 19.87 USD $1.3T 961.54B USD 132.29 $0.2 0.15 USD
Tesla  TSLA $295.88
-0.65
$959.23B $74.52M $293.55 $300.15 $959.23B 169.07 $1.75
Tesla, Inc.  TL0.DE $252.7 276.24 USD
-2.09
$813.94B 889.74B USD $105.82K 115.68K USD $250.7 274.05 USD $256.2 280.06 USD $813.94B 889.74B USD 168.46 $1.5 1.64 USD
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
The Home Depot  HD $371.04
+0.96
$369.16B $2.7M $364.79 $371.07 $369.16B 24.93 $14.88
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Hermès International Société en commandite par actions  HESAY $286.04
+1.33
$299.87B $3.44K $284.15 $286.77 $299.87B 55.54 $5.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $488.03 533.48 USD
+0.9
$266.67B 291.5B USD $0 0 USD $0 0 USD $0 0 USD $266.67B 291.5B USD 15.27 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,429.5 2655.77 USD
+1.21
$265.47B 290.19B USD $0 0 USD $0 0 USD $0 0 USD $265.47B 290.19B USD 64.32 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.11
+1
$286.06B $18.62K $113.59 $115.09 $286.06B 19.54 $5.89
Hermès International Société en commandite par actions  RMS.PA $2,434 2660.69 USD
+1.25
$255.17B 278.93B USD $59.68K 65.24K USD $2,380 2601.66 USD $2,439 2666.16 USD $255.17B 278.93B USD 55.63 $43.75 47.82 USD
Alibaba Group Holding Limited  BABA34.SA $20.33 4.12 USD
-3.74
$1.37T 278.67B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 278.67B USD 13.82 $1.47 0.3 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $487.85 533.29 USD
+1.08
$242.47B 265.06B USD $459.38K 502.17K USD $479.65 524.32 USD $489.6 535.2 USD $242.47B 265.06B USD 19.43 $25.1 27.44 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $487.6 533.01 USD
+0.95
$242.35B 264.92B USD $8.6K 9.4K USD $479.85 524.54 USD $489.25 534.82 USD $242.35B 264.92B USD 19.41 $25.12 27.46 USD
Alibaba Group Holding  BABAF $12.96
-5.57
$260.14B $175 $13.2 $13.2 $260.14B 14.72 $0.88
Alibaba Group Holding  BABA $103.83
-3.85
$260.14B $22.56M $103.71 $105.53 $260.14B 14.42 $7.2
Alibaba Group Holding Limited  9988.HK $102 13.04 USD
-0.87
$1.95T 248.94B USD $50.87M 6.5M USD $101.8 13.02 USD $103.1 13.18 USD $1.95T 248.94B USD 13.91 $7.33 0.94 USD
Alibaba Group Holding Limited  AHLA.DE $88.9 97.18 USD
-4.2
$212.11B 231.87B USD $88.04K 96.24K USD $88.7 96.96 USD $90.3 98.71 USD $212.11B 231.87B USD 13.95 $6.37 6.96 USD
Alibaba Group Holding Limited  2RR.F $11.1 12.13 USD
-5.13
$211.87B 231.61B USD $8.05K 8.8K USD $11.1 12.13 USD $11.4 12.46 USD $211.87B 231.61B USD 13.87 $0.8 0.87 USD
Toyota Motor  TM $170.54
+0.2
$222.26B $335.81K $169.35 $170.62 $222.26B 6.84 $24.93
Toyota Motor Corporation  TOYOF $17
-0.35
$221.56B $642 $17 $17 $221.56B 6.85 $2.48
Toyota Motor Corporation  7203.T $2,470.5 16.68 USD
-0.68
$32.2T 217.34B USD $9.51M 64.22K USD $2,466 16.65 USD $2,482.5 16.76 USD $32.2T 217.34B USD 6.87 $359.44 2.43 USD
McDonald's  MCD $293.02
+0.46
$209.52B $2.39M $291.34 $293.82 $209.52B 25.77 $11.37
Booking  BKNG $5,668.04
-0.79
$185.91B $180.71K $5,653.12 $5,767 $185.91B 35.58 $159.27
BYD Company Limited  BYDDY $92.65
-1.17
$170.63B $196.75K $92.32 $93.68 $170.63B 21.85 $4.24
PDD Holdings Inc.  P1DD34.SA $57.8 11.72 USD
-0.52
$824.39B 167.09B USD $0 0 USD $0 0 USD $0 0 USD $824.39B 167.09B USD 11.28 $5.12 1.04 USD
Industria de Diseño Textil, S.A.  IDEXY $12.83
+1.1
$159.85B $36.73K $12.72 $12.83 $159.85B 23.32 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.39 47.43 USD
+0.02
$141.98B 155.2B USD $0 0 USD $0 0 USD $0 0 USD $141.98B 155.2B USD 27.81 $1.56 1.71 USD
PDD  PDD $105
-1.23
$150.92B $4.46M $103.91 $106.05 $150.92B 11.37 $9.23
Industria de Diseño Textil, S.A.  ITX.MC $0 47.58 USD
0
$137.97B 150.82B USD $2.99K 2.97K USD $43.11 47.13 USD $43.73 47.8 USD $137.97B 150.82B USD 23.15 $1.88 2.06 USD
MercadoLibre, Inc.  MELI34.SA $113.83 23.07 USD
+1.43
$699.22B 141.72B USD $0 0 USD $0 0 USD $0 0 USD $699.22B 141.72B USD 61.19 $1.86 0.38 USD
BYD Company  BYDDF $15.55
-0.64
$140.09B $108.92K $15.44 $15.56 $140.09B 7.26 $2.14
The TJX Companies  TJX $125.45
+0.15
$139.95B $3.82M $124.35 $125.95 $139.95B 29.51 $4.25
BYD COMPANY  1211.HK $118.4 15.14 USD
-2.39
$1.07T 136.35B USD $22.76M 2.91M USD $116.8 14.93 USD $121.3 15.51 USD $1.07T 136.35B USD 7.03 $16.84 2.15 USD
BYD Company Limited  002594.SZ $318.89 44.34 USD
-2.12
$977.27B 135.88B USD $14.82M 2.06M USD $318.86 44.34 USD $326.09 45.34 USD $977.27B 135.88B USD 20.73 $15.38 2.14 USD
BYD Company Limited  BY6.F $13.33 14.57 USD
-0.82
$117.93B 128.92B USD $52.73K 57.64K USD $13.16 14.38 USD $13.37 14.61 USD $117.93B 128.92B USD 7.28 $1.83 2 USD
Lowe's Companies  LOW $225.57
+0.85
$126.42B $2.34M $222.11 $225.66 $126.42B 18.48 $12.2
MercadoLibre  MELI $2,477.08
+0.02
$125.58B $233.27K $2,464.64 $2,505 $125.58B 60.98 $40.62
NIKE, Inc.  NIKE34.SA $40.67 8.24 USD
+0.82
$603.97B 122.41B USD $0 0 USD $0 0 USD $0 0 USD $603.97B 122.41B USD 34.17 $1.19 0.24 USD
Compagnie Financière Richemont SA  CFRUY $18.93
-0.26
$110.91B $57.57K $18.81 $18.98 $110.91B 25.23 $0.75
NIKE  NKE $73.56
-0.49
$109.1B $10.09M $73.42 $74.92 $109.1B 34.21 $2.15
Starbucks  SBUX $95.25
+0.33
$108.24B $8.19M $94.66 $97.88 $108.24B 34.63 $2.75
Compagnie Financière Richemont SA  0QMU.IL $151.2 172.03 USD
+0.18
$92.38B 105.11B USD $0 0 USD $0 0 USD $0 0 USD $92.38B 105.11B USD 23.51 $6.43 7.32 USD
NIKE, Inc.  NKE.DE $63.07 68.94 USD
-0.57
$95.35B 104.23B USD $3.71K 4.05K USD $62.93 68.79 USD $63.95 69.91 USD $95.35B 104.23B USD 34.27 $1.84 2.01 USD
Compagnie Financière Richemont SA  CFR.SW $150.15 170.84 USD
-0.69
$88.05B 100.18B USD $522.62K 594.63K USD $149.9 170.55 USD $152.65 173.68 USD $88.05B 100.18B USD 24.94 $6.02 6.85 USD
Fast Retailing Co., Ltd.  FRCOY $32.2
-2.25
$99.9B $23.86K $32.01 $32.81 $99.9B 35.38 $0.91
Fast Retailing Co., Ltd.  9983.T $47,070 317.74 USD
-0.19
$14.44T 97.48B USD $445.3K 3.01K USD $46,880 316.45 USD $47,390 319.9 USD $14.44T 97.48B USD 35.26 $1.33K 9.01 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $51 55.75 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Meituan  MPNGY $30.12
-2.84
$95.06B $63.15K $30.11 $30.7 $95.06B 19.06 $1.58
Meituan  MPNGF $15.08
-5.91
$95.06B $100 $15.15 $15.15 $95.06B 19.08 $0.79
Meituan  3690.HK $118.3 15.13 USD
-0.76
$722.44B 92.37B USD $19.57M 2.5M USD $118 15.09 USD $120.5 15.41 USD $722.44B 92.37B USD 19.11 $6.19 0.79 USD
Christian Dior SE  CDI.PA $459.6 502.4 USD
+0.26
$82.92B 90.64B USD $3.02K 3.3K USD $453 495.19 USD $464.6 507.87 USD $82.92B 90.64B USD 15.91 $28.88 31.57 USD
Royal Caribbean Cruises  RCL $333.57
+1.02
$90.58B $1.93M $328.94 $335.01 $90.58B 26.87 $12.41
Sea  SE $152.74
+2.43
$88.28B $3.99M $148.42 $154.91 $88.28B 103.90 $1.47
Ferrari  RACE $491.01
+0.4
$87.5B $198.42K $487.25 $491.12 $87.5B 47.39 $10.36
Airbnb  ABNB $136.85
-0.1
$84.55B $4.24M $136.5 $138.27 $84.55B 34.73 $3.94
Ferrari N.V.  0RDT.IL $417.2 456.06 USD
-0.26
$75.38B 82.4B USD $445.66K 487.17K USD $0 0 USD $0 0 USD $75.38B 82.4B USD 70.59 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $418 456.93 USD
-0.26
$74.49B 81.43B USD $216.36K 236.51K USD $414.9 453.54 USD $421.3 460.54 USD $74.49B 81.43B USD 47.50 $8.8 9.62 USD
O'Reilly Automotive  ORLY $92.58
+1.03
$79.14B $4.13M $90.77 $92.72 $79.14B 33.66 $2.75
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
Marriott  MAR $279.19
-0.28
$76.68B $906.45K $278.55 $282.04 $76.68B 31.83 $8.77
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Midea Group Co., Ltd.  000333.SZ $71.52 9.94 USD
-0.39
$547.04B 76.06B USD $12.43M 1.73M USD $71.33 9.92 USD $71.97 10.01 USD $547.04B 76.06B USD 12.45 $5.74 0.8 USD
Chipotle Mexican Grill  CMG $55.94
+0.88
$75.37B $7.59M $55.08 $56.05 $75.37B 49.07 $1.14
Hilton Worldwide  HLT $272.53
-0.16
$64.88B $1.27M $270.03 $274.56 $64.88B 43.12 $6.32
AutoZone  AZO $3,742.18
<0.01
$62.6B $83.52K $3,707.16 $3,748.75 $62.6B 25.38 $147.44
Wesfarmers Limited  WES.AX $82.98 54.92 USD
+0.06
$94.18B 62.34B USD $418.72K 277.13K USD $82.85 54.83 USD $83.63 55.35 USD $94.18B 62.34B USD 36.23 $2.29 1.52 USD
Wesfarmers Limited  WFAFY $27.27
+0.41
$61.9B $883 $27.1 $27.19 $61.9B 35.88 $0.76
Mercedes-Benz Group AG  0NXX.IL $52.48 57.37 USD
+3.11
$56.15B 61.37B USD $0 0 USD $0 0 USD $0 0 USD $56.15B 61.37B USD 3.91 $13.4 14.65 USD
Compass Group PLC  CMPGY $34.29
-0.55
$58.19B $147.33K $34.13 $34.47 $58.19B 39.87 $0.86
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.16 89.81 USD
+2.67
$52.07B 56.92B USD $0 0 USD $0 0 USD $0 0 USD $52.07B 56.92B USD 4.64 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.3 82.31 USD
+3.68
$51.33B 56.11B USD $193.36K 211.37K USD $0 0 USD $0 0 USD $51.33B 56.11B USD 4.26 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $92.59 101.21 USD
+1.44
$51.23B 56B USD $34 37.17 USD $0 0 USD $0 0 USD $51.23B 56B USD 3.33 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.DE $52.26 57.13 USD
+2.69
$50.32B 55.01B USD $2.92M 3.19M USD $50.68 55.4 USD $52.6 57.5 USD $50.32B 55.01B USD 5.76 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $52.2 57.06 USD
+2.47
$50.26B 54.94B USD $11.91K 13.02K USD $50.68 55.4 USD $52.52 57.41 USD $50.26B 54.94B USD 5.75 $9.07 9.91 USD
Coupang  CPNG $30.17
+0.6
$54.45B $7.23M $29.74 $30.19 $54.45B 215.50 $0.14
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $82 89.64 USD
+2.73
$49.6B 54.21B USD $1.38M 1.51M USD $79.92 87.36 USD $82.74 90.45 USD $49.6B 54.21B USD 7.75 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $75.7 82.75 USD
+2.57
$49.52B 54.13B USD $80.05K 87.5K USD $73.25 80.07 USD $76.5 83.62 USD $49.52B 54.13B USD 7.15 $10.58 11.57 USD
Volkswagen AG  VWAPY $10.83
+1.88
$54.05B $82.79K $10.8 $10.86 $54.05B 4.96 $2.18
Volkswagen AG  VWAGY $11.18
+2.29
$54.05B $29.91K $11.09 $11.2 $54.05B 5.12 $2.18
Volkswagen AG  VOW.DE $95.5 104.39 USD
+1.81
$46.79B 51.14B USD $78.73K 86.06K USD $92.9 101.55 USD $96.1 105.05 USD $46.79B 51.14B USD 5.14 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $92.68 101.31 USD
+1.56
$46.67B 51.01B USD $975.62K 1.07M USD $90.3 98.71 USD $93.44 102.14 USD $46.67B 51.01B USD 4.99 $18.56 20.29 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
General Motors Company  GM $52.57
+0.73
$50.54B $4.57M $52.26 $52.79 $50.54B 7.29 $7.21
Mahindra & Mahindra Limited  MHID.IL $38.9
+6.58
$49.36B $12.29K $0 $0 $49.36B 31.12 $1.25
Volkswagen AG  0P6N.IL $95.55 104.45 USD
+3.1
$44.95B 49.14B USD $0 0 USD $0 0 USD $0 0 USD $44.95B 49.14B USD 3.35 $28.46 31.11 USD
Alimentation Couche-Tard Inc.  ATD.TO $69.41 51.51 USD
+0.45
$65.81B 48.83B USD $812.15K 602.67K USD $68.68 50.96 USD $69.5 51.57 USD $65.81B 48.83B USD 18.70 $3.71 2.75 USD
Alimentation Couche-Tard  ANCTF $50.68
+0.47
$48.05B $10 $50.39 $50.69 $48.05B 18.70 $2.71
JD.com  JD $31.6
-3.36
$47.18B $12.94M $31.4 $32.06 $47.18B 7.93 $3.98
Ford Motor Company  F $11.83
+1.28
$46.45B $57.88M $11.76 $11.9 $46.45B 9.46 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,157.5 38.2 USD
-0.59
$3.79T 45.83B USD $281.7K 3.41K USD $3,148.2 38.09 USD $3,192.6 38.63 USD $3.79T 45.83B USD 27.46 $114.98 1.39 USD
JD.com, Inc.  9618.HK $122.7 15.69 USD
-2.08
$355.86B 45.5B USD $7.5M 959.55K USD $122.1 15.61 USD $124.2 15.88 USD $355.86B 45.5B USD 7.60 $16.14 2.06 USD
Pop Mart International Group Limited  9992.HK $266.6 34.09 USD
-0.07
$354.09B 45.27B USD $2.8M 358.43K USD $266 34.01 USD $272 34.78 USD $354.09B 45.27B USD 104.14 $2.56 0.33 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin