Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7366)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (425)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.98 12.77 USD |
-0.83
|
R$13.55T 2.75T USD | R$378.46K 76.71K USD | R$62.27 12.62 USD | R$63.45 12.86 USD | R$13.55T 2.75T USD | 31.33 | R$2.01 0.41 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€214.95 248.12 USD |
+1.3
|
€2.31T 2.67T USD | €2.21K 2.56K USD | €211.35 243.97 USD | €215.80 249.11 USD | €2.31T 2.67T USD | 32.17 | €6.68 7.71 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€214.50 247.6 USD |
+1.01
|
€2.31T 2.66T USD | €17.46K 20.16K USD | €211.20 243.8 USD | €215.70 248.99 USD | €2.31T 2.66T USD | 32.06 | €6.69 7.72 USD | ||
Amazon.com
AMZN
US
|
$244.74 — |
+0.85
|
$2.63T — | $16.93M — | $240.88 — | $246.04 — | $2.63T — | 31.88 | $7.67 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.14 20.88 USD |
+0.61
|
CA$3.54T 2.63T USD | CA$29.10K 21.59K USD | CA$27.62 20.5 USD | CA$28.17 20.9 USD | CA$3.54T 2.63T USD | 46.89 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.17 13.61 USD |
+3.82
|
R$8.07T 1.64T USD | R$870.27K 176.39K USD | R$63.22 12.81 USD | R$67.30 13.64 USD | R$8.07T 1.64T USD | 395.11 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$416.95 — |
+5.97
|
$1.57T — | $28.70M — | $390.50 — | $418.54 — | $1.57T — | 379.04 | $1.10 — | ||
Tesla, Inc.
TL0.DE
DE
|
€361.00 416.71 USD |
+3.05
|
€1.36T 1.57T USD | €22.08K 25.49K USD | €342.65 395.53 USD | €361.00 416.71 USD | €1.36T 1.57T USD | 380.00 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$36.25 26.9 USD |
+4.77
|
CA$1.78T 1.32T USD | CA$64.70K 48.01K USD | CA$34.06 25.27 USD | CA$36.41 27.02 USD | CA$1.78T 1.32T USD | 181.25 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$350.53 — |
-2.06
|
$349.52B — | $1.67M — | $345.80 — | $358.85 — | $349.52B — | 24.91 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€490.13 565.77 USD |
-0.99
|
€267.82B 309.15B USD | €117.25K 135.34K USD | €489.25 564.76 USD | €503.70 581.44 USD | €267.82B 309.15B USD | 15.34 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€491.40 567.24 USD |
-0.87
|
€242.50B 279.93B USD | €621.78K 717.74K USD | €489.05 564.53 USD | €503.80 581.55 USD | €242.50B 279.93B USD | 22.47 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.26 — |
-1.42
|
$277.00B — | $9.38K — | $111.78 — | $113.35 — | $277.00B — | 22.54 | $4.98 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.97 3.64 USD |
+0.67
|
R$1.21T 244.72B USD | R$76.55K 15.52K USD | R$17.81 3.61 USD | R$18.13 3.67 USD | R$1.21T 244.72B USD | 14.97 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.86 12.54 USD |
+3.43
|
€208.48B 240.65B USD | €14.95K 17.26K USD | €10.58 12.21 USD | €10.86 12.54 USD | €208.48B 240.65B USD | 15.29 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.30 98.46 USD |
+1.19
|
€204.69B 236.28B USD | €15.68K 18.1K USD | €84.60 97.66 USD | €85.80 99.04 USD | €204.69B 236.28B USD | 15.01 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.95 12.27 USD |
+1.97
|
HK$1.84T 235.51B USD | HK$81.42M 10.41M USD | HK$92.50 11.83 USD | HK$97.40 12.45 USD | HK$1.84T 235.51B USD | 15.13 | HK$6.34 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$97.53 — |
+1.45
|
$234.05B — | $4.99M — | $96.38 — | $98.03 — | $234.05B — | 15.07 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$11.90 — |
-7.41
|
$228.44B — | $490.00 — | $11.90 — | $11.90 — | $228.44B — | 14.69 | $0.81 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥27M 164.81K USD | ¥2,839 17.51 USD | ¥2,923 18.02 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$18.00 — |
+5.94
|
$213.14B — | $100.00 — | $18.00 — | $18.00 — | $213.14B — | 9.89 | $1.82 — | ||
Toyota Motor
TM
US
|
$179.80 — |
+2.98
|
$212.90B — | $236.14K — | $178.93 — | $180.35 — | $212.90B — | 9.85 | $18.24 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.28 64.97 USD |
-0.27
|
€184.15B 212.57B USD | €66.76K 77.06K USD | €56.02 64.67 USD | €58.06 67.02 USD | €184.15B 212.57B USD | 36.07 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,623.75 1874.35 USD |
-0.85
|
€177.42B 204.81B USD | €9.07K 10.47K USD | €1,612.00 1860.79 USD | €1,666.50 1923.7 USD | €177.42B 204.81B USD | 42.99 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.98 64.62 USD |
-2.13
|
€174.29B 201.18B USD | €1.18M 1.36M USD | €55.98 64.62 USD | €57.72 66.63 USD | €174.29B 201.18B USD | 27.71 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.00 — |
-1.42
|
$199.26B — | $20.66K — | $15.96 — | $16.22 — | $199.26B — | 28.07 | $0.57 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,626.50 1877.53 USD |
-0.88
|
€170.36B 196.65B USD | €121.62K 140.39K USD | €1,611.50 1860.21 USD | €1,667.50 1924.85 USD | €170.36B 196.65B USD | 37.83 | €42.99 49.62 USD | ||
McDonald's
MCD
US
|
$276.29 — |
-1.55
|
$196.31B — | $2.63M — | $273.58 — | $281.02 — | $196.31B — | 22.79 | $12.12 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.24 — |
-1.02
|
$195.07B — | $4.15K — | $183.94 — | $186.29 — | $195.07B — | 37.93 | $4.91 — | ||
The TJX Companies
TJX
US
|
$150.82 — |
-2.23
|
$166.61B — | $1.54M — | $149.98 — | $154.00 — | $166.61B — | 29.34 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$53.94 — |
+5.31
|
$165.51B — | $6.19K — | $53.52 — | $54.08 — | $165.51B — | 55.60 | $0.97 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,930 536.02 USD |
+2.88
|
¥27T 164.47B USD | ¥828K 5.1K USD | ¥83,430 514.44 USD | ¥86,930 536.02 USD | ¥27T 164.47B USD | 55.91 | ¥2K 9.59 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.39 1.09 USD |
-3.75
|
R$730.90B 148.14B USD | R$17.68K 3.58K USD | R$5.36 1.09 USD | R$5.59 1.13 USD | R$730.90B 148.14B USD | 24.50 | R$0.22 0.04 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.93 231.94 USD |
+1.29
|
CHF 112.98B 141.71B USD | CHF 398.53K 499.85K USD | CHF 181.20 227.27 USD | CHF 188.40 236.3 USD | CHF 112.98B 141.71B USD | 28.75 | CHF 6.43 8.06 USD | ||
Booking
BKNG
US
|
$182.79 — |
-0.96
|
$141.64B — | $1.75M — | $181.33 — | $186.85 — | $141.64B — | 24.08 | $7.59 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.90 229.4 USD |
-0.71
|
CHF 107.53B 134.87B USD | CHF 646.64K 811.03K USD | CHF 181.05 227.08 USD | CHF 185.30 232.41 USD | CHF 107.53B 134.87B USD | 33.74 | CHF 5.42 6.8 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.70 — |
-0.04
|
$133.46B — | $55.25K — | $22.44 — | $22.70 — | $133.46B — | 33.88 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$222.74 — |
-2.09
|
$124.96B — | $909.67K — | $218.57 — | $228.59 — | $124.96B — | 18.82 | $11.83 — | ||
PDD
PDD
US
|
$84.39 — |
+2.42
|
$120.11B — | $4.78M — | $82.17 — | $85.00 — | $120.11B — | 8.89 | $9.49 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
Starbucks
SBUX
US
|
$101.12 — |
-3.02
|
$115.25B — | $2.12M — | $100.09 — | $104.45 — | $115.25B — | 77.19 | $1.31 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €518.87K 598.95K USD | €9.30 10.73 USD | €9.48 10.94 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.40 10.85 USD |
-1.15
|
€85.67B 98.89B USD | €76.99K 88.87K USD | €9.30 10.74 USD | €9.47 10.93 USD | €85.67B 98.89B USD | 37.58 | €0.25 0.29 USD | ||
|
Marriott
MAR
US
|
$374.52 — |
+0.42
|
$98.76B — | $554.01K — | $371.64 — | $375.00 — | $98.76B — | 39.21 | $9.55 — | ||
BYD Company
BYDDF
US
|
$10.74 — |
+5.29
|
$97.92B — | $6.57K — | $10.50 — | $10.74 — | $97.92B — | 37.03 | $0.29 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$83.80 10.71 USD |
-0.36
|
HK$764.02B 97.69B USD | HK$36.02M 4.61M USD | HK$83.20 10.64 USD | HK$86.20 11.02 USD | HK$764.02B 97.69B USD | 37.24 | HK$2.25 0.29 USD | ||
BYD Company Limited
BYDDY
US
|
$10.67 — |
+5.23
|
$97.28B — | $283.27K — | $10.56 — | $10.68 — | $97.28B — | 36.79 | $0.29 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.81 15.57 USD |
+0.76
|
R$467.29B 94.71B USD | R$258.57K 52.41K USD | R$75.61 15.32 USD | R$77.44 15.7 USD | R$467.29B 94.71B USD | 46.83 | R$1.64 0.33 USD | ||
Christian Dior SE
CDI.PA
FR
|
€454.00 524.07 USD |
-0.31
|
€81.91B 94.55B USD | €9.52K 10.99K USD | €450.00 519.45 USD | €462.60 534 USD | €81.91B 94.55B USD | 18.09 | €25.09 28.96 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.37 44.29 USD |
+4.57
|
€81.75B 94.36B USD | €9.00K 10.39K USD | €37.95 43.8 USD | €38.62 44.58 USD | €81.75B 94.36B USD | 8.35 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.16 44.04 USD |
+3.14
|
€81.30B 93.85B USD | €8.66M 9.99M USD | €37.37 43.13 USD | €38.68 44.65 USD | €81.30B 93.85B USD | 8.31 | €4.59 5.3 USD | ||
Prosus N.V.
PROSY
US
|
$8.76 — |
+2.1
|
$93.33B — | $125.68K — | $8.68 — | $8.77 — | $93.33B — | 8.34 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,795.89 — |
+1.85
|
$91.05B — | $131.36K — | $1,756.33 — | $1,799.89 — | $91.05B — | 47.37 | $37.91 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
Airbnb
ABNB
US
|
$149.01 — |
+0.05
|
$88.44B — | $605.87K — | $147.41 — | $149.80 — | $88.44B — | 36.79 | $4.05 — | ||
DoorDash
DASH
US
|
$195.62 — |
+1.88
|
$85.24B — | $981.50K — | $190.99 — | $195.98 — | $85.24B — | 92.71 | $2.11 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$288.59 — |
-2.6
|
$77.40B — | $879.00K — | $287.63 — | $298.77 — | $77.40B — | 17.60 | $16.39 — | ||
Carvana
CVNA
US
|
$70.52 — |
+2.79
|
$77.34B — | $1.57M — | $68.23 — | $70.73 — | $77.34B — | 40.76 | $1.73 — | ||
Hilton Worldwide
HLT
US
|
$334.94 — |
-0.94
|
$76.25B — | $286.07K — | $332.96 — | $338.12 — | $76.25B — | 51.05 | $6.56 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.04 62.2 USD |
+0.9
|
A$101.09B 70.62B USD | A$932.22K 651.22K USD | A$87.76 61.31 USD | A$89.13 62.26 USD | A$101.09B 70.62B USD | 32.97 | A$2.70 1.89 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€338.50 390.74 USD |
+1.22
|
€61.16B 70.6B USD | €58.66K 67.71K USD | €332.60 383.93 USD | €341.15 393.8 USD | €61.16B 70.6B USD | 57.27 | €5.91 6.82 USD | ||
General Motors Company
GM
US
|
$77.62 — |
+2.13
|
$69.99B — | $1.78M — | $76.12 — | $77.77 — | $69.99B — | 28.32 | $2.74 — | ||
O'Reilly Automotive
ORLY
US
|
$84.00 — |
-6.93
|
$69.61B — | $6.54M — | $82.71 — | $90.25 — | $69.61B — | 27.36 | $3.07 — | ||
Ferrari N.V.
2FE.DE
DE
|
€339.10 391.43 USD |
+2.18
|
€59.66B 68.87B USD | €6.77K 7.81K USD | €336.00 387.86 USD | €341.20 393.86 USD | €59.66B 68.87B USD | 37.71 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€338.50 390.74 USD |
+2.22
|
€59.55B 68.74B USD | €676.23K 780.59K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.55B 68.74B USD | 37.73 | €8.97 10.35 USD | ||
|
Ferrari
RACE
US
|
$388.22 — |
+0.84
|
$68.30B — | $365.65K — | $382.88 — | $389.45 — | $68.30B — | 37.91 | $10.24 — | ||
|
Ross Stores
ROST
US
|
$212.70 — |
-0.34
|
$68.23B — | $591.80K — | $209.10 — | $214.17 — | $68.23B — | 29.74 | $7.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.04 — |
-2.02
|
$68.21B — | $5.71K — | $29.95 — | $30.22 — | $68.21B — | 32.30 | $0.93 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.11 4.48 USD |
-1.78
|
R$327.42B 66.36B USD | R$39.24K 7.95K USD | R$21.63 4.38 USD | R$22.76 4.61 USD | R$327.42B 66.36B USD | 20.28 | R$1.09 0.22 USD | ||
Sea
SE
US
|
$105.11 — |
+1.75
|
$64.38B — | $2.50M — | $102.84 — | $106.20 — | $64.38B — | 41.38 | $2.54 — | ||
NIKE, Inc.
NKE.F
DE
|
€37.27 43.02 USD |
-4.12
|
€55.19B 63.7B USD | €5.42K 6.26K USD | €36.70 42.36 USD | €38.97 44.98 USD | €55.19B 63.7B USD | 20.25 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$43.02 — |
-2.44
|
$63.70B — | $12.12M — | $41.84 — | $44.11 — | $63.70B — | 20.48 | $2.10 — | ||
NIKE, Inc.
NKE.DE
DE
|
€37.19 42.92 USD |
-3.65
|
€55.07B 63.57B USD | €57.60K 66.49K USD | €36.72 42.38 USD | €38.82 44.81 USD | €55.07B 63.57B USD | 20.20 | €1.84 2.12 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.86 67.42 USD |
-0.57
|
CA$83.44B 61.92B USD | CA$488.26K 362.32K USD | CA$90.31 67.02 USD | CA$91.33 67.77 USD | CA$83.44B 61.92B USD | 18.96 | CA$4.79 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$104.50 — |
+0.97
|
$59.44B — | $1.90K — | $101.75 — | $106.05 — | $59.44B — | 243.02 | $0.43 — | ||
Meituan
3690.HK
HK
|
HK$74.95 9.58 USD |
+4.68
|
HK$462.58B 59.15B USD | HK$50.53M 6.46M USD | HK$70.20 8.98 USD | HK$74.95 9.58 USD | HK$462.58B 59.15B USD | 0 | -HK$4.52 -0.5 USD | ||
Meituan
MPNGY
US
|
$19.01 — |
+5.14
|
$58.66B — | $27.06K — | $18.87 — | $19.01 — | $58.66B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.70 — |
+5.28
|
$58.50B — | $4.10K — | $63.56 — | $63.85 — | $58.50B — | 18.90 | $3.37 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.36 52.36 USD |
+0.2
|
€48.53B 56.02B USD | €232.76K 268.69K USD | €45.25 52.23 USD | €45.72 52.78 USD | €48.53B 56.02B USD | 3.38 | €13.40 15.47 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.02 13.87 USD |
+2.34
|
€47.88B 55.27B USD | €186.00 214.71 USD | €11.76 13.57 USD | €12.02 13.87 USD | €47.88B 55.27B USD | 0 | -€1.36 -1.5 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,456.00 174.89 USD |
+0.63
|
₹4.55T 54.99B USD | ₹214.67K 2.6K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.55T 54.99B USD | 30.96 | ₹466.90 5.65 USD | ||
Ford Motor Company
F
US
|
$13.79 — |
+3.22
|
$54.95B — | $25.46M — | $13.43 — | $13.81 — | $54.95B — | 0 | -$1.55 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
-5.85
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
|
Compass Group PLC
CMPGY
US
|
$31.84 — |
-4.44
|
$54.14B — | $4.09K — | $31.84 — | $32.44 — | $54.14B — | 26.75 | $1.19 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.13 — |
+0.12
|
$50.73B — | $20.45K — | $8.00 — | $8.20 — | $50.73B — | 21.97 | $0.37 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.56 52.59 USD |
+0.3
|
€43.62B 50.35B USD | €9.19K 10.6K USD | €44.82 51.74 USD | €45.68 52.72 USD | €43.62B 50.35B USD | 8.95 | €5.09 5.88 USD | ||
eBay
EBAY
US
|
$113.34 — |
-1.31
|
$50.32B — | $548.42K — | $112.95 — | $114.58 — | $50.32B — | 26.17 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.41 52.41 USD |
+0.36
|
€43.47B 50.18B USD | €1.16M 1.34M USD | €45.25 52.23 USD | €45.72 52.78 USD | €43.47B 50.18B USD | 8.92 | €5.09 5.88 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,592 15.99 USD |
-2.68
|
¥8T 49.87B USD | ¥18M 111.39K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.87B USD | 21.86 | ¥119 0.73 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.04 54.3 USD |
+2.33
|
€42.85B 49.47B USD | €427.43K 493.4K USD | €46.39 53.55 USD | €47.28 54.58 USD | €42.85B 49.47B USD | 138.35 | €0.34 0.39 USD | ||
AutoZone
AZO
US
|
$2,973.15 — |
-5.89
|
$48.54B — | $171.40K — | $2,961.77 — | $3,140.57 — | $48.54B — | 20.45 | $145.33 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,484.40 54.25 USD |
+0.52
|
₹3.98T 48.13B USD | ₹589.13K 7.13K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.13B USD | 78.53 | ₹57.10 0.69 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€75.24 86.85 USD |
+0.99
|
€41.63B 48.06B USD | €230.89K 266.52K USD | €74.80 86.34 USD | €75.64 87.31 USD | €41.63B 48.06B USD | 2.70 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.20 38.73 USD |
+2.05
|
₹3.84T 46.5B USD | ₹2.64M 31.91K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.84T 46.5B USD | 21.04 | ₹152.14 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Yum! Brands
YUM
US
|
$163.99 — |
-0.45
|
$45.20B — | $844.50K — | $162.32 — | $165.86 — | $45.20B — | 26.49 | $6.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||