Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.39 12.44 USD |
+2.47
|
$13.1T 2.66T USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1T 2.66T USD | 37.66 | $1.63 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $26.13 19.39 USD |
+1.28
|
$3.29T 2.44T USD | $65.41K 48.54K USD | $25.94 19.25 USD | $26.32 19.53 USD | $3.29T 2.44T USD | 43.54 | $0.6 0.45 USD | |
| Amazon.com AMZN | $222.54 — |
+1.45
|
$2.36T — | $37.67M — | $220.47 — | $224.29 — | $2.36T — | 36.24 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $189.18 206.8 USD |
-0.41
|
$2.03T 2.22T USD | $96 104.94 USD | $188.7 206.27 USD | $189.18 206.8 USD | $2.03T 2.22T USD | 36.52 | $5.18 5.66 USD | |
| Amazon.com, Inc. AMZ.DE | $188.9 206.52 USD |
-0.64
|
$2.02T 2.21T USD | $864 931.35 USD | $188.92 206.52 USD | $189.22 206.84 USD | $2.02T 2.21T USD | 36.54 | $5.17 5.65 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $51.09 10.36 USD |
+0.77
|
$5.31T 1.08T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31T 1.08T USD | 176.17 | $0.29 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.46 19.63 USD |
-0.53
|
$1.3T 961.54B USD | $88.68K 65.81K USD | $26.25 19.48 USD | $26.78 19.87 USD | $1.3T 961.54B USD | 132.29 | $0.2 0.15 USD | |
| Tesla TSLA | $295.88 — |
-0.65
|
$953.02B — | $74.52M — | $293.55 — | $300.15 — | $953.02B — | 169.07 | $1.75 — | |
| Tesla, Inc. TL0.DE | $253.7 277.33 USD |
+0.4
|
$817.16B 893.26B USD | $440 480.98 USD | $253.5 277.11 USD | $253.7 277.33 USD | $817.16B 893.26B USD | 166.90 | $1.52 1.66 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $371.04 — |
+0.96
|
$369.16B — | $2.7M — | $364.79 — | $371.07 — | $369.16B — | 25.18 | $14.73 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $286.04 — |
+1.33
|
$299.87B — | $3.44K — | $284.15 — | $286.77 — | $299.87B — | 55.54 | $5.15 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488.03 533.48 USD |
+0.9
|
$266.67B 291.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.67B 291.5B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,429.5 2655.77 USD |
+1.21
|
$265.47B 290.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.47B 290.19B USD | 64.32 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $115.11 — |
+1
|
$286.06B — | $18.62K — | $113.59 — | $115.09 — | $286.06B — | 19.54 | $5.89 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,449 2677.09 USD |
+0.62
|
$256.74B 280.65B USD | $1.22K 1.33K USD | $2,439 2666.16 USD | $2,449 2677.09 USD | $256.74B 280.65B USD | 56.59 | $43.27 47.3 USD | |
| Alibaba Group Holding Limited BABA34.SA | $20.33 4.12 USD |
-3.74
|
$1.37T 278.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 278.67B USD | 13.46 | $1.51 0.31 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $492.1 537.93 USD |
+0.87
|
$244.59B 267.37B USD | $20.67K 22.59K USD | $488.3 533.78 USD | $492.3 538.15 USD | $244.59B 267.37B USD | 19.79 | $24.86 27.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $493 533.01 USD |
+1.11
|
$242.35B 264.92B USD | $106 9.4K USD | $479.85 524.54 USD | $489.25 534.82 USD | $242.35B 264.92B USD | 19.60 | $24.87 27.19 USD | |
| Alibaba Group Holding Limited 9988.HK | $102.9 13.16 USD |
0
|
$1.96T 251.14B USD | $79.21M 10.13M USD | $101.8 13.02 USD | $103.2 13.2 USD | $1.96T 251.14B USD | 14.03 | $7.33 0.94 USD | |
| Alibaba Group Holding BABA | $105.15 — |
+1.27
|
$250.17B — | $22.56M — | $103.71 — | $105.53 — | $250.17B — | 13.89 | $7.47 — | |
| Alibaba Group Holding BABAF | $12.96 — |
-5.57
|
$250.17B — | $175 — | $13.2 — | $13.2 — | $250.17B — | 13.93 | $0.93 — | |
| Alibaba Group Holding Limited AHLA.DE | $89.5 97.84 USD |
+0.67
|
$213.54B 233.43B USD | $1.01K 1.11K USD | $89.5 97.84 USD | $89.5 97.84 USD | $213.54B 233.43B USD | 13.45 | $6.65 7.27 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.16 12.2 USD |
+0.54
|
$213.02B 232.86B USD | $1.09K 1.19K USD | $11.16 12.2 USD | $11.18 12.22 USD | $213.02B 232.86B USD | 13.28 | $0.84 0.92 USD | |
| Toyota Motor TM | $170.54 — |
+0.2
|
$222.26B — | $335.81K — | $169.35 — | $170.62 — | $222.26B — | 6.92 | $24.64 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-0.35
|
$221.56B — | $642 — | $17 — | $17 — | $221.56B — | 6.91 | $2.46 — | |
| Toyota Motor Corporation 7203.T | $2,473.5 16.7 USD |
-0.56
|
$32.24T 217.6B USD | $26.26M 177.24K USD | $2,463 16.63 USD | $2,482.5 16.76 USD | $32.24T 217.6B USD | 6.88 | $359.44 2.43 USD | |
| McDonald's MCD | $293.02 — |
+0.46
|
$209.52B — | $2.39M — | $291.34 — | $293.82 — | $209.52B — | 25.83 | $11.34 — | |
| Booking BKNG | $5,668.04 — |
-0.79
|
$184.44B — | $180.71K — | $5,653.12 — | $5,767 — | $184.44B — | 35.33 | $160.41 — | |
| BYD Company Limited BYDDY | $92.65 — |
-1.17
|
$170.63B — | $196.75K — | $92.32 — | $93.68 — | $170.63B — | 21.59 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $57.8 11.72 USD |
-0.52
|
$824.39B 167.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.39B 167.09B USD | 11.31 | $5.11 1.04 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.83 — |
+1.1
|
$159.85B — | $36.73K — | $12.72 — | $12.83 — | $159.85B — | 23.32 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.39 47.43 USD |
+0.02
|
$141.98B 155.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.98B 155.2B USD | 27.81 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.63 47.69 USD |
+0.23
|
$138.29B 151.16B USD | $24.61K 26.9K USD | $43.54 47.6 USD | $43.77 47.85 USD | $138.29B 151.16B USD | 23.33 | $1.87 2.04 USD | |
| PDD PDD | $105 — |
-1.23
|
$149.06B — | $4.46M — | $103.91 — | $106.05 — | $149.06B — | 11.25 | $9.33 — | |
| MercadoLibre, Inc. MELI34.SA | $113.83 23.07 USD |
+1.43
|
$699.22B 141.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.22B 141.72B USD | 62.54 | $1.82 0.37 USD | |
| The TJX Companies TJX | $125.45 — |
+0.15
|
$139.95B — | $3.82M — | $124.35 — | $125.95 — | $139.95B — | 29.51 | $4.25 — | |
| BYD Company BYDDF | $15.55 — |
-0.64
|
$139.17B — | $108.92K — | $15.44 — | $15.56 — | $139.17B — | 7.26 | $2.14 — | |
| BYD COMPANY 1211.HK | $119.5 15.28 USD |
-1.48
|
$1.08T 137.62B USD | $30.76M 3.93M USD | $116.8 14.93 USD | $121.3 15.51 USD | $1.08T 137.62B USD | 7.09 | $16.84 2.15 USD | |
| BYD Company Limited 002594.SZ | $321.23 44.66 USD |
-1.4
|
$984.44B 136.88B USD | $21M 2.92M USD | $318.85 44.33 USD | $326.09 45.34 USD | $984.44B 136.88B USD | 20.88 | $15.38 2.14 USD | |
| Lowe's Companies LOW | $225.57 — |
+0.85
|
$126.42B — | $2.34M — | $222.11 — | $225.66 — | $126.42B — | 18.65 | $12.09 — | |
| BYD Company Limited BY6.F | $13 14.21 USD |
-2.44
|
$115.06B 125.77B USD | $23.27K 25.44K USD | $12.9 14.1 USD | $13.02 14.23 USD | $115.06B 125.77B USD | 7.06 | $1.84 2.01 USD | |
| MercadoLibre MELI | $2,477.08 — |
+0.02
|
$125.58B — | $233.27K — | $2,464.64 — | $2,505 — | $125.58B — | 60.98 | $40.62 — | |
| NIKE, Inc. NIKE34.SA | $40.67 8.24 USD |
+0.82
|
$603.97B 122.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.97B 122.41B USD | 34.76 | $1.17 0.24 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.93 — |
-0.26
|
$110.91B — | $57.57K — | $18.81 — | $18.98 — | $110.91B — | 25.23 | $0.75 — | |
| NIKE NKE | $73.56 — |
-0.49
|
$108.57B — | $10.09M — | $73.42 — | $74.92 — | $108.57B — | 34.05 | $2.16 — | |
| Starbucks SBUX | $95.25 — |
+0.33
|
$108.24B — | $8.19M — | $94.66 — | $97.88 — | $108.24B — | 34.63 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.2 172.03 USD |
+0.18
|
$92.38B 105.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 105.11B USD | 23.51 | $6.43 7.32 USD | |
| NIKE, Inc. NKE.DE | $62.51 68.33 USD |
-0.89
|
$94.5B 103.3B USD | $639 698.51 USD | $62.48 68.3 USD | $62.77 68.62 USD | $94.5B 103.3B USD | 33.78 | $1.85 2.02 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.1 171.92 USD |
+0.63
|
$88.6B 100.81B USD | $14.57K 16.57K USD | $150.8 171.58 USD | $151.1 171.92 USD | $88.6B 100.81B USD | 25.09 | $6.02 6.85 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.2 — |
-2.25
|
$98.79B — | $23.86K — | $32.01 — | $32.81 — | $98.79B — | 35.38 | $0.91 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,740 315.51 USD |
-0.89
|
$14.34T 96.79B USD | $1.17M 7.92K USD | $46,660 314.97 USD | $47,390 319.9 USD | $14.34T 96.79B USD | 35.02 | $1.33K 9.01 USD | |
| Meituan MPNGF | $15.08 — |
-5.91
|
$95.06B — | $100 — | $15.15 — | $15.15 — | $95.06B — | 19.08 | $0.79 — | |
| Meituan 3690.HK | $118.8 15.19 USD |
-0.34
|
$725.49B 92.76B USD | $36.79M 4.7M USD | $117.5 15.02 USD | $120.5 15.41 USD | $725.49B 92.76B USD | 19.19 | $6.19 0.79 USD | |
| Meituan MPNGY | $30.12 — |
-2.84
|
$92.73B — | $63.15K — | $30.11 — | $30.7 — | $92.73B — | 19.06 | $1.58 — | |
| Christian Dior SE CDI.PA | $459.6 502.4 USD |
+0.26
|
$82.92B 90.64B USD | $3.02K 3.3K USD | $453 495.19 USD | $464.6 507.87 USD | $82.92B 90.64B USD | 15.96 | $28.79 31.47 USD | |
| Royal Caribbean Cruises RCL | $333.57 — |
+1.02
|
$90.58B — | $1.93M — | $328.94 — | $335.01 — | $90.58B — | 27.16 | $12.28 — | |
| Sea SE | $152.74 — |
+2.43
|
$90.43B — | $3.99M — | $148.42 — | $154.91 — | $90.43B — | 106.06 | $1.44 — | |
| Ferrari RACE | $491.01 — |
+0.4
|
$87.65B — | $198.42K — | $487.25 — | $491.12 — | $87.65B — | 47.39 | $10.36 — | |
| Airbnb ABNB | $136.85 — |
-0.1
|
$84.47B — | $4.24M — | $136.5 — | $138.27 — | $84.47B — | 34.73 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $417.2 456.06 USD |
-0.26
|
$75.38B 82.4B USD | $668.49K 730.75K USD | $0 0 USD | $0 0 USD | $75.38B 82.4B USD | 70.59 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $420.6 459.77 USD |
+0.62
|
$74.95B 81.93B USD | $4.5K 4.92K USD | $417.1 455.95 USD | $420.7 459.88 USD | $74.95B 81.93B USD | 47.57 | $8.84 9.66 USD | |
| O'Reilly Automotive ORLY | $92.58 — |
+1.03
|
$79.14B — | $4.13M — | $90.77 — | $92.72 — | $79.14B — | 34.03 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Marriott MAR | $279.19 — |
-0.28
|
$76.47B — | $906.45K — | $278.55 — | $282.04 — | $76.47B — | 31.76 | $8.79 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.68 9.97 USD |
-0.17
|
$548.27B 76.23B USD | $23.15M 3.22M USD | $71.33 9.92 USD | $71.97 10.01 USD | $548.27B 76.23B USD | 12.48 | $5.74 0.8 USD | |
| Chipotle Mexican Grill CMG | $55.94 — |
+0.88
|
$75.37B — | $7.59M — | $55.08 — | $56.05 — | $75.37B — | 49.50 | $1.13 — | |
| Hilton Worldwide HLT | $272.53 — |
-0.16
|
$64.78B — | $1.27M — | $270.03 — | $274.56 — | $64.78B — | 43.12 | $6.32 — | |
| AutoZone AZO | $3,742.18 — |
<0.01
|
$62.6B — | $83.52K — | $3,707.16 — | $3,748.75 — | $62.6B — | 25.38 | $147.44 — | |
| Wesfarmers Limited WES.AX | $83.26 55.11 USD |
+0.4
|
$94.5B 62.55B USD | $900.75K 596.17K USD | $82.85 54.83 USD | $83.63 55.35 USD | $94.5B 62.55B USD | 36.35 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.27 — |
+0.41
|
$61.9B — | $883 — | $27.1 — | $27.19 — | $61.9B — | 36.85 | $0.74 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.48 57.37 USD |
+3.11
|
$56.15B 61.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15B 61.37B USD | 3.91 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.29 — |
-0.55
|
$58.19B — | $147.33K — | $34.13 — | $34.47 — | $58.19B — | 39.87 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.16 89.81 USD |
+2.67
|
$52.07B 56.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.07B 56.92B USD | 4.64 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.3 82.31 USD |
+3.68
|
$51.33B 56.11B USD | $284.35K 310.83K USD | $0 0 USD | $0 0 USD | $51.33B 56.11B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $92.59 101.21 USD |
+1.44
|
$51.23B 56B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $51.23B 56B USD | 3.33 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.8 57.72 USD |
+1.03
|
$50.84B 55.58B USD | $239.66K 243.65K USD | $52.34 57.21 USD | $52.8 57.72 USD | $50.84B 55.58B USD | 5.97 | $8.83 9.65 USD | |
| Mercedes-Benz Group AG MBG.F | $52.17 57.03 USD |
-0.06
|
$50.23B 54.91B USD | $550 601.22 USD | $52.17 57.03 USD | $52.17 57.03 USD | $50.23B 54.91B USD | 5.89 | $8.85 9.67 USD | |
| Coupang CPNG | $30.17 — |
+0.6
|
$54.78B — | $7.23M — | $29.74 — | $30.19 — | $54.78B — | 215.50 | $0.14 — | |
| Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$54.43B — | $29.91K — | $11.09 — | $11.2 — | $54.43B — | 5.12 | $2.18 — | |
| Volkswagen AG VWAPY | $10.83 — |
+1.88
|
$54.43B — | $82.79K — | $10.8 — | $10.86 — | $54.43B — | 4.96 | $2.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.42 89.92 USD |
+0.51
|
$49.75B 54.39B USD | $197.37K 136.21K USD | $81.8 89.42 USD | $82.32 89.99 USD | $49.75B 54.39B USD | 7.98 | $10.3 11.26 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.8 82.86 USD |
+0.13
|
$49.59B 54.2B USD | $8.29K 9.07K USD | $75.1 82.09 USD | $75.9 82.97 USD | $49.59B 54.2B USD | 7.34 | $10.32 11.28 USD | |
| Volkswagen AG VOW.DE | $95.85 104.78 USD |
+0.37
|
$46.96B 51.33B USD | $8.56K 9.36K USD | $95.4 104.29 USD | $95.9 104.83 USD | $46.96B 51.33B USD | 5.25 | $18.23 19.93 USD | |
| Volkswagen AG VOW3.DE | $93.12 101.31 USD |
+0.47
|
$46.67B 51.01B USD | $30.17K 1.07M USD | $90.3 98.71 USD | $93.44 102.14 USD | $46.67B 51.01B USD | 5.07 | $18.28 19.98 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| General Motors Company GM | $52.57 — |
+0.73
|
$50.54B — | $4.57M — | $52.26 — | $52.79 — | $50.54B — | 7.34 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $38.9 — |
+6.58
|
$49.36B — | $18.08K — | $0 — | $0 — | $49.36B — | 31.12 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $95.55 104.45 USD |
+3.1
|
$44.95B 49.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.95B 49.14B USD | 3.35 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.41 51.51 USD |
+0.45
|
$65.81B 48.83B USD | $812.15K 602.67K USD | $68.68 50.96 USD | $69.5 51.57 USD | $65.81B 48.83B USD | 18.70 | $3.71 2.75 USD | |
| Alimentation Couche-Tard ANCTF | $50.68 — |
+0.47
|
$48.14B — | $10 — | $50.39 — | $50.69 — | $48.14B — | 18.70 | $2.71 — | |
| Ford Motor Company F | $11.83 — |
+1.28
|
$47.04B — | $57.88M — | $11.76 — | $11.9 — | $47.04B — | 9.46 | $1.25 — | |
| JD.com JD | $31.6 — |
-3.36
|
$46.29B — | $12.94M — | $31.4 — | $32.06 — | $46.29B — | 7.68 | $4.11 — | |
| JD.com, Inc. 9618.HK | $123.4 15.78 USD |
-1.52
|
$357.89B 45.76B USD | $11.76M 1.5M USD | $122 15.6 USD | $124.2 15.88 USD | $357.89B 45.76B USD | 7.64 | $16.14 2.06 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,145.3 38.05 USD |
-0.98
|
$3.77T 45.65B USD | $634.9K 7.68K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.77T 45.65B USD | 27.35 | $114.98 1.39 USD | |
| Pop Mart International Group Limited 9992.HK | $264.8 33.86 USD |
-0.75
|
$351.7B 44.97B USD | $4.48M 572.36K USD | $263.2 33.65 USD | $272 34.78 USD | $351.7B 44.97B USD | 103.43 | $2.56 0.33 USD | |
| adidas AG ADDYY | $124.84 — |
+1.63
|
$44.58B — | $1.38K — | $124.15 — | $125.08 — | $44.58B — | 37.15 | $3.36 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||