$3.55T
Toplam piyasa değeri
$130.2B
Toplam hacim
BTC 62.47%     ETH 9.59%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $61.39 12.44 USD
+2.47
$13.1T 2.66T USD $0 0 USD $0 0 USD $0 0 USD $13.1T 2.66T USD 37.66 $1.63 0.33 USD
Amazon.com, Inc.  AMZN.NE $26.13 19.39 USD
+1.28
$3.29T 2.44T USD $65.41K 48.54K USD $25.94 19.25 USD $26.32 19.53 USD $3.29T 2.44T USD 43.54 $0.6 0.45 USD
Amazon.com  AMZN $222.54
+1.45
$2.36T $37.67M $220.47 $224.29 $2.36T 36.24 $6.14
Amazon.com, Inc.  AMZ.F $189.18 206.8 USD
-0.41
$2.03T 2.22T USD $96 104.94 USD $188.7 206.27 USD $189.18 206.8 USD $2.03T 2.22T USD 36.52 $5.18 5.66 USD
Amazon.com, Inc.  AMZ.DE $188.9 206.52 USD
-0.64
$2.02T 2.21T USD $864 931.35 USD $188.92 206.52 USD $189.22 206.84 USD $2.02T 2.21T USD 36.54 $5.17 5.65 USD
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $51.09 10.36 USD
+0.77
$5.31T 1.08T USD $0 0 USD $0 0 USD $0 0 USD $5.31T 1.08T USD 176.17 $0.29 0.06 USD
Tesla, Inc.  TSLA.NE $26.46 19.63 USD
-0.53
$1.3T 961.54B USD $88.68K 65.81K USD $26.25 19.48 USD $26.78 19.87 USD $1.3T 961.54B USD 132.29 $0.2 0.15 USD
Tesla  TSLA $295.88
-0.65
$953.02B $74.52M $293.55 $300.15 $953.02B 169.07 $1.75
Tesla, Inc.  TL0.DE $253.7 277.33 USD
+0.4
$817.16B 893.26B USD $440 480.98 USD $253.5 277.11 USD $253.7 277.33 USD $817.16B 893.26B USD 166.90 $1.52 1.66 USD
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
The Home Depot  HD $371.04
+0.96
$369.16B $2.7M $364.79 $371.07 $369.16B 25.18 $14.73
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Hermès International Société en commandite par actions  HESAY $286.04
+1.33
$299.87B $3.44K $284.15 $286.77 $299.87B 55.54 $5.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $488.03 533.48 USD
+0.9
$266.67B 291.5B USD $0 0 USD $0 0 USD $0 0 USD $266.67B 291.5B USD 15.27 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,429.5 2655.77 USD
+1.21
$265.47B 290.19B USD $0 0 USD $0 0 USD $0 0 USD $265.47B 290.19B USD 64.32 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $115.11
+1
$286.06B $18.62K $113.59 $115.09 $286.06B 19.54 $5.89
Hermès International Société en commandite par actions  RMS.PA $2,449 2677.09 USD
+0.62
$256.74B 280.65B USD $1.22K 1.33K USD $2,439 2666.16 USD $2,449 2677.09 USD $256.74B 280.65B USD 56.59 $43.27 47.3 USD
Alibaba Group Holding Limited  BABA34.SA $20.33 4.12 USD
-3.74
$1.37T 278.67B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 278.67B USD 13.46 $1.51 0.31 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $492.1 537.93 USD
+0.87
$244.59B 267.37B USD $20.67K 22.59K USD $488.3 533.78 USD $492.3 538.15 USD $244.59B 267.37B USD 19.79 $24.86 27.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $493 533.01 USD
+1.11
$242.35B 264.92B USD $106 9.4K USD $479.85 524.54 USD $489.25 534.82 USD $242.35B 264.92B USD 19.60 $24.87 27.19 USD
Alibaba Group Holding Limited  9988.HK $102.9 13.16 USD
0
$1.96T 251.14B USD $79.21M 10.13M USD $101.8 13.02 USD $103.2 13.2 USD $1.96T 251.14B USD 14.03 $7.33 0.94 USD
Alibaba Group Holding  BABA $105.15
+1.27
$250.17B $22.56M $103.71 $105.53 $250.17B 13.89 $7.47
Alibaba Group Holding  BABAF $12.96
-5.57
$250.17B $175 $13.2 $13.2 $250.17B 13.93 $0.93
Alibaba Group Holding Limited  AHLA.DE $89.5 97.84 USD
+0.67
$213.54B 233.43B USD $1.01K 1.11K USD $89.5 97.84 USD $89.5 97.84 USD $213.54B 233.43B USD 13.45 $6.65 7.27 USD
Alibaba Group Holding Limited  2RR.F $11.16 12.2 USD
+0.54
$213.02B 232.86B USD $1.09K 1.19K USD $11.16 12.2 USD $11.18 12.22 USD $213.02B 232.86B USD 13.28 $0.84 0.92 USD
Toyota Motor  TM $170.54
+0.2
$222.26B $335.81K $169.35 $170.62 $222.26B 6.92 $24.64
Toyota Motor Corporation  TOYOF $17
-0.35
$221.56B $642 $17 $17 $221.56B 6.91 $2.46
Toyota Motor Corporation  7203.T $2,473.5 16.7 USD
-0.56
$32.24T 217.6B USD $26.26M 177.24K USD $2,463 16.63 USD $2,482.5 16.76 USD $32.24T 217.6B USD 6.88 $359.44 2.43 USD
McDonald's  MCD $293.02
+0.46
$209.52B $2.39M $291.34 $293.82 $209.52B 25.83 $11.34
Booking  BKNG $5,668.04
-0.79
$184.44B $180.71K $5,653.12 $5,767 $184.44B 35.33 $160.41
BYD Company Limited  BYDDY $92.65
-1.17
$170.63B $196.75K $92.32 $93.68 $170.63B 21.59 $4.29
PDD Holdings Inc.  P1DD34.SA $57.8 11.72 USD
-0.52
$824.39B 167.09B USD $0 0 USD $0 0 USD $0 0 USD $824.39B 167.09B USD 11.31 $5.11 1.04 USD
Industria de Diseño Textil, S.A.  IDEXY $12.83
+1.1
$159.85B $36.73K $12.72 $12.83 $159.85B 23.32 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.39 47.43 USD
+0.02
$141.98B 155.2B USD $0 0 USD $0 0 USD $0 0 USD $141.98B 155.2B USD 27.81 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.63 47.69 USD
+0.23
$138.29B 151.16B USD $24.61K 26.9K USD $43.54 47.6 USD $43.77 47.85 USD $138.29B 151.16B USD 23.33 $1.87 2.04 USD
PDD  PDD $105
-1.23
$149.06B $4.46M $103.91 $106.05 $149.06B 11.25 $9.33
MercadoLibre, Inc.  MELI34.SA $113.83 23.07 USD
+1.43
$699.22B 141.72B USD $0 0 USD $0 0 USD $0 0 USD $699.22B 141.72B USD 62.54 $1.82 0.37 USD
The TJX Companies  TJX $125.45
+0.15
$139.95B $3.82M $124.35 $125.95 $139.95B 29.51 $4.25
BYD Company  BYDDF $15.55
-0.64
$139.17B $108.92K $15.44 $15.56 $139.17B 7.26 $2.14
BYD COMPANY  1211.HK $119.5 15.28 USD
-1.48
$1.08T 137.62B USD $30.76M 3.93M USD $116.8 14.93 USD $121.3 15.51 USD $1.08T 137.62B USD 7.09 $16.84 2.15 USD
BYD Company Limited  002594.SZ $321.23 44.66 USD
-1.4
$984.44B 136.88B USD $21M 2.92M USD $318.85 44.33 USD $326.09 45.34 USD $984.44B 136.88B USD 20.88 $15.38 2.14 USD
Lowe's Companies  LOW $225.57
+0.85
$126.42B $2.34M $222.11 $225.66 $126.42B 18.65 $12.09
BYD Company Limited  BY6.F $13 14.21 USD
-2.44
$115.06B 125.77B USD $23.27K 25.44K USD $12.9 14.1 USD $13.02 14.23 USD $115.06B 125.77B USD 7.06 $1.84 2.01 USD
MercadoLibre  MELI $2,477.08
+0.02
$125.58B $233.27K $2,464.64 $2,505 $125.58B 60.98 $40.62
NIKE, Inc.  NIKE34.SA $40.67 8.24 USD
+0.82
$603.97B 122.41B USD $0 0 USD $0 0 USD $0 0 USD $603.97B 122.41B USD 34.76 $1.17 0.24 USD
Compagnie Financière Richemont SA  CFRUY $18.93
-0.26
$110.91B $57.57K $18.81 $18.98 $110.91B 25.23 $0.75
NIKE  NKE $73.56
-0.49
$108.57B $10.09M $73.42 $74.92 $108.57B 34.05 $2.16
Starbucks  SBUX $95.25
+0.33
$108.24B $8.19M $94.66 $97.88 $108.24B 34.63 $2.75
Compagnie Financière Richemont SA  0QMU.IL $151.2 172.03 USD
+0.18
$92.38B 105.11B USD $0 0 USD $0 0 USD $0 0 USD $92.38B 105.11B USD 23.51 $6.43 7.32 USD
NIKE, Inc.  NKE.DE $62.51 68.33 USD
-0.89
$94.5B 103.3B USD $639 698.51 USD $62.48 68.3 USD $62.77 68.62 USD $94.5B 103.3B USD 33.78 $1.85 2.02 USD
Compagnie Financière Richemont SA  CFR.SW $151.1 171.92 USD
+0.63
$88.6B 100.81B USD $14.57K 16.57K USD $150.8 171.58 USD $151.1 171.92 USD $88.6B 100.81B USD 25.09 $6.02 6.85 USD
Fast Retailing Co., Ltd.  FRCOY $32.2
-2.25
$98.79B $23.86K $32.01 $32.81 $98.79B 35.38 $0.91
Fast Retailing Co., Ltd.  9983.T $46,740 315.51 USD
-0.89
$14.34T 96.79B USD $1.17M 7.92K USD $46,660 314.97 USD $47,390 319.9 USD $14.34T 96.79B USD 35.02 $1.33K 9.01 USD
Meituan  MPNGF $15.08
-5.91
$95.06B $100 $15.15 $15.15 $95.06B 19.08 $0.79
Meituan  3690.HK $118.8 15.19 USD
-0.34
$725.49B 92.76B USD $36.79M 4.7M USD $117.5 15.02 USD $120.5 15.41 USD $725.49B 92.76B USD 19.19 $6.19 0.79 USD
Meituan  MPNGY $30.12
-2.84
$92.73B $63.15K $30.11 $30.7 $92.73B 19.06 $1.58
Christian Dior SE  CDI.PA $459.6 502.4 USD
+0.26
$82.92B 90.64B USD $3.02K 3.3K USD $453 495.19 USD $464.6 507.87 USD $82.92B 90.64B USD 15.96 $28.79 31.47 USD
Royal Caribbean Cruises  RCL $333.57
+1.02
$90.58B $1.93M $328.94 $335.01 $90.58B 27.16 $12.28
Sea  SE $152.74
+2.43
$90.43B $3.99M $148.42 $154.91 $90.43B 106.06 $1.44
Ferrari  RACE $491.01
+0.4
$87.65B $198.42K $487.25 $491.12 $87.65B 47.39 $10.36
Airbnb  ABNB $136.85
-0.1
$84.47B $4.24M $136.5 $138.27 $84.47B 34.73 $3.94
Ferrari N.V.  0RDT.IL $417.2 456.06 USD
-0.26
$75.38B 82.4B USD $668.49K 730.75K USD $0 0 USD $0 0 USD $75.38B 82.4B USD 70.59 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $420.6 459.77 USD
+0.62
$74.95B 81.93B USD $4.5K 4.92K USD $417.1 455.95 USD $420.7 459.88 USD $74.95B 81.93B USD 47.57 $8.84 9.66 USD
O'Reilly Automotive  ORLY $92.58
+1.03
$79.14B $4.13M $90.77 $92.72 $79.14B 34.03 $2.72
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Marriott  MAR $279.19
-0.28
$76.47B $906.45K $278.55 $282.04 $76.47B 31.76 $8.79
Midea Group Co., Ltd.  000333.SZ $71.68 9.97 USD
-0.17
$548.27B 76.23B USD $23.15M 3.22M USD $71.33 9.92 USD $71.97 10.01 USD $548.27B 76.23B USD 12.48 $5.74 0.8 USD
Chipotle Mexican Grill  CMG $55.94
+0.88
$75.37B $7.59M $55.08 $56.05 $75.37B 49.50 $1.13
Hilton Worldwide  HLT $272.53
-0.16
$64.78B $1.27M $270.03 $274.56 $64.78B 43.12 $6.32
AutoZone  AZO $3,742.18
<0.01
$62.6B $83.52K $3,707.16 $3,748.75 $62.6B 25.38 $147.44
Wesfarmers Limited  WES.AX $83.26 55.11 USD
+0.4
$94.5B 62.55B USD $900.75K 596.17K USD $82.85 54.83 USD $83.63 55.35 USD $94.5B 62.55B USD 36.35 $2.29 1.52 USD
Wesfarmers Limited  WFAFY $27.27
+0.41
$61.9B $883 $27.1 $27.19 $61.9B 36.85 $0.74
Mercedes-Benz Group AG  0NXX.IL $52.48 57.37 USD
+3.11
$56.15B 61.37B USD $0 0 USD $0 0 USD $0 0 USD $56.15B 61.37B USD 3.91 $13.4 14.65 USD
Compass Group PLC  CMPGY $34.29
-0.55
$58.19B $147.33K $34.13 $34.47 $58.19B 39.87 $0.86
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.16 89.81 USD
+2.67
$52.07B 56.92B USD $0 0 USD $0 0 USD $0 0 USD $52.07B 56.92B USD 4.64 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.3 82.31 USD
+3.68
$51.33B 56.11B USD $284.35K 310.83K USD $0 0 USD $0 0 USD $51.33B 56.11B USD 4.26 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $92.59 101.21 USD
+1.44
$51.23B 56B USD $52 56.84 USD $0 0 USD $0 0 USD $51.23B 56B USD 3.33 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.DE $52.8 57.72 USD
+1.03
$50.84B 55.58B USD $239.66K 243.65K USD $52.34 57.21 USD $52.8 57.72 USD $50.84B 55.58B USD 5.97 $8.83 9.65 USD
Mercedes-Benz Group AG  MBG.F $52.17 57.03 USD
-0.06
$50.23B 54.91B USD $550 601.22 USD $52.17 57.03 USD $52.17 57.03 USD $50.23B 54.91B USD 5.89 $8.85 9.67 USD
Coupang  CPNG $30.17
+0.6
$54.78B $7.23M $29.74 $30.19 $54.78B 215.50 $0.14
Volkswagen AG  VWAGY $11.18
+2.29
$54.43B $29.91K $11.09 $11.2 $54.43B 5.12 $2.18
Volkswagen AG  VWAPY $10.83
+1.88
$54.43B $82.79K $10.8 $10.86 $54.43B 4.96 $2.18
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $82.42 89.92 USD
+0.51
$49.75B 54.39B USD $197.37K 136.21K USD $81.8 89.42 USD $82.32 89.99 USD $49.75B 54.39B USD 7.98 $10.3 11.26 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $75.8 82.86 USD
+0.13
$49.59B 54.2B USD $8.29K 9.07K USD $75.1 82.09 USD $75.9 82.97 USD $49.59B 54.2B USD 7.34 $10.32 11.28 USD
Volkswagen AG  VOW.DE $95.85 104.78 USD
+0.37
$46.96B 51.33B USD $8.56K 9.36K USD $95.4 104.29 USD $95.9 104.83 USD $46.96B 51.33B USD 5.25 $18.23 19.93 USD
Volkswagen AG  VOW3.DE $93.12 101.31 USD
+0.47
$46.67B 51.01B USD $30.17K 1.07M USD $90.3 98.71 USD $93.44 102.14 USD $46.67B 51.01B USD 5.07 $18.28 19.98 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
General Motors Company  GM $52.57
+0.73
$50.54B $4.57M $52.26 $52.79 $50.54B 7.34 $7.16
Mahindra & Mahindra Limited  MHID.IL $38.9
+6.58
$49.36B $18.08K $0 $0 $49.36B 31.12 $1.25
Volkswagen AG  0P6N.IL $95.55 104.45 USD
+3.1
$44.95B 49.14B USD $0 0 USD $0 0 USD $0 0 USD $44.95B 49.14B USD 3.35 $28.46 31.11 USD
Alimentation Couche-Tard Inc.  ATD.TO $69.41 51.51 USD
+0.45
$65.81B 48.83B USD $812.15K 602.67K USD $68.68 50.96 USD $69.5 51.57 USD $65.81B 48.83B USD 18.70 $3.71 2.75 USD
Alimentation Couche-Tard  ANCTF $50.68
+0.47
$48.14B $10 $50.39 $50.69 $48.14B 18.70 $2.71
Ford Motor Company  F $11.83
+1.28
$47.04B $57.88M $11.76 $11.9 $47.04B 9.46 $1.25
JD.com  JD $31.6
-3.36
$46.29B $12.94M $31.4 $32.06 $46.29B 7.68 $4.11
JD.com, Inc.  9618.HK $123.4 15.78 USD
-1.52
$357.89B 45.76B USD $11.76M 1.5M USD $122 15.6 USD $124.2 15.88 USD $357.89B 45.76B USD 7.64 $16.14 2.06 USD
Mahindra & Mahindra Limited  M&M.NS $3,145.3 38.05 USD
-0.98
$3.77T 45.65B USD $634.9K 7.68K USD $3,137.6 37.96 USD $3,192.6 38.63 USD $3.77T 45.65B USD 27.35 $114.98 1.39 USD
Pop Mart International Group Limited  9992.HK $264.8 33.86 USD
-0.75
$351.7B 44.97B USD $4.48M 572.36K USD $263.2 33.65 USD $272 34.78 USD $351.7B 44.97B USD 103.43 $2.56 0.33 USD
adidas AG  ADDYY $124.84
+1.63
$44.58B $1.38K $124.15 $125.08 $44.58B 37.15 $3.36
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin