Ülke: Almanya Borsa: Stuttgart Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Almanya (56)
Stuttgart (56)
Keyfi Tüketim Ürünleri (56)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€175.00 202.01 USD |
+2.94
|
€183.29B 211.58B USD | €0.00 0 USD | €169.00 195.08 USD | €175.00 202.01 USD | €183.29B 211.58B USD | 40.60 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.28 4.94 USD |
+1.9
|
€131.33B 151.6B USD | €0.00 0 USD | €4.28 4.94 USD | €4.38 5.06 USD | €131.33B 151.6B USD | 53.50 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.00 101.58 USD |
+3.53
|
€31.21B 36.03B USD | €0.00 0 USD | €84.00 96.96 USD | €88.50 102.16 USD | €31.21B 36.03B USD | 22.79 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€149.25 172.28 USD |
+0.84
|
€22.14B 25.56B USD | €0.00 0 USD | €148.30 171.19 USD | €149.50 172.57 USD | €22.14B 25.56B USD | 35.62 | €4.19 4.84 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.10 8.2 USD |
-0.7
|
€14.20B 16.39B USD | €0.00 0 USD | €7.05 8.14 USD | €7.25 8.37 USD | €14.20B 16.39B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.92 3.37 USD |
-0.68
|
€8.94B 10.32B USD | €0.00 0 USD | €2.92 3.37 USD | €2.98 3.44 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
-0.58
|
€7.60B 8.77B USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 79.53 | €0.43 0.5 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.00 30.01 USD |
+0.78
|
€7.41B 8.55B USD | €66.00 76.19 USD | €25.60 29.55 USD | €26.80 30.94 USD | €7.41B 8.55B USD | 17.68 | €1.47 1.7 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€77.00 88.88 USD |
+1.32
|
€5.37B 6.19B USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €5.37B 6.19B USD | 16.45 | €4.68 5.4 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.23B 3.73B USD | 9.51 | €1.23 1.42 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.40 7.39 USD |
-4.48
|
€3.09B 3.56B USD | €0.00 0 USD | €6.40 7.39 USD | €6.75 7.79 USD | €3.09B 3.56B USD | 16.00 | €0.40 0.46 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.50 2.89 USD |
-3.85
|
€2.32B 2.67B USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €2.32B 2.67B USD | 13.15 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.29 9.56 USD |
+3.05
|
€1.92B 2.21B USD | €0.00 0 USD | €8.08 9.33 USD | €8.31 9.59 USD | €1.92B 2.21B USD | 24.36 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-1.5
|
€1.59B 1.83B USD | €0.00 0 USD | €0.49 0.57 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.44 2.82 USD |
-1.61
|
€1.43B 1.65B USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €1.43B 1.65B USD | 10.16 | €0.24 0.28 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.45 6.29 USD |
+1.87
|
€1.29B 1.49B USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €1.29B 1.49B USD | 0 | -€0.65 -0.7 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.45 9.75 USD |
+3.05
|
€1.17B 1.35B USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €1.17B 1.35B USD | 0 | -€1.21 -1.3 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.30 25.74 USD |
+1.59
|
€1.13B 1.31B USD | €552.00 637.19 USD | €22.20 25.63 USD | €22.55 26.03 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.06 7 USD |
+3.06
|
€750.55M 866.38M USD | €140.00 161.61 USD | €5.96 6.88 USD | €6.16 7.11 USD | €750.55M 866.38M USD | 0 | -€0.44 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€573.77M 662.32M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €573.77M 662.32M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.00 38.09 USD |
+0.61
|
€523.79M 604.63M USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €523.79M 604.63M USD | 13.92 | €2.37 2.74 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.60 11.08 USD |
+3.23
|
€511.94M 590.95M USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €511.94M 590.95M USD | 17.14 | €0.56 0.65 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.32 2.68 USD |
+0.87
|
€403.66M 465.95M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €403.66M 465.95M USD | 46.39 | €0.05 0.06 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.60 18.01 USD |
+0.65
|
€400.46M 462.26M USD | €0.00 0 USD | €15.20 17.55 USD | €15.70 18.12 USD | €400.46M 462.26M USD | 25.57 | €0.61 0.7 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.61 5.32 USD |
+0.22
|
€238.72M 275.57M USD | €0.00 0 USD | €4.60 5.31 USD | €4.75 5.48 USD | €238.72M 275.57M USD | 10.23 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.60 37.63 USD |
-4.12
|
€223.41M 257.89M USD | €30.00 34.63 USD | €32.50 37.52 USD | €34.30 39.59 USD | €223.41M 257.89M USD | 15.98 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.68 7.71 USD |
0
|
€188.50M 217.59M USD | €0.00 0 USD | €6.68 7.71 USD | €6.88 7.94 USD | €188.50M 217.59M USD | 11.32 | €0.59 0.68 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.15 0.18 USD |
0
|
€167.83M 193.73M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €167.83M 193.73M USD | 3.79 | €0.04 0.05 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.55 14.49 USD |
+0.8
|
€155.72M 179.75M USD | €0.00 0 USD | €12.45 14.37 USD | €12.65 14.6 USD | €155.72M 179.75M USD | 62.75 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.03 3.5 USD |
+1
|
€135.97M 156.95M USD | €0.00 0 USD | €3.03 3.5 USD | €3.12 3.6 USD | €135.97M 156.95M USD | 11.22 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.44 5.13 USD |
+0.23
|
€123.36M 142.4M USD | €0.00 0 USD | €4.44 5.13 USD | €4.51 5.21 USD | €123.36M 142.4M USD | 23.36 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.00 1.15 USD |
+11.73
|
€100.90M 116.47M USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.15 USD | €100.90M 116.47M USD | 4.76 | €0.21 0.24 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.60 37.63 USD |
+1.87
|
€93.44M 107.87M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €93.44M 107.87M USD | 10.15 | €3.21 3.71 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+12.67
|
€89.40M 103.2M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €89.40M 103.2M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.66 4.22 USD |
+1.95
|
€73.51M 84.85M USD | €1.48K 1.71K USD | €3.66 4.22 USD | €3.89 4.49 USD | €73.51M 84.85M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
-12.71
|
€69.33M 80.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.33M 80.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.51 0.59 USD |
0
|
€58.16M 67.14M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €58.16M 67.14M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.77 0.89 USD |
+1.32
|
€47.84M 55.23M USD | €0.00 0 USD | €0.73 0.84 USD | €0.78 0.9 USD | €47.84M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.40 0.46 USD |
+0.5
|
€42.18M 48.69M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €42.18M 48.69M USD | 40.00 | €0.01 0.01 USD | ||
|
Damartex
6C3.SG
DE
|
€2.09 2.41 USD |
+0.48
|
€23.57M 27.21M USD | €0.00 0 USD | €2.09 2.41 USD | €2.25 2.6 USD | €23.57M 27.21M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.11 USD |
-8.74
|
€9.35M 10.8M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €9.35M 10.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€593.23K 684.79K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €593.23K 684.79K USD | 0 | -€0.04 -0.04 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.59 0.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 14.62 | €0.04 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}