Borsa: Stuttgart Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (68)
Stuttgart (68)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (68)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$246.98B 269.98B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $246.98B 269.98B USD | 51.48 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.6 2.84 USD |
-2.99
|
$83.16B 90.91B USD | $0 0 USD | $2.6 2.84 USD | $2.68 2.93 USD | $83.16B 90.91B USD | 32.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $98.5 107.67 USD |
+0.51
|
$35.89B 39.23B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $35.89B 39.23B USD | 34.44 | $2.86 3.13 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.55 8.25 USD |
+0.67
|
$15.43B 16.87B USD | $0 0 USD | $7.25 7.93 USD | $7.55 8.25 USD | $15.43B 16.87B USD | 13.01 | $0.58 0.63 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+1.56
|
$15.16B 16.57B USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $15.16B 16.57B USD | 29.36 | $3.32 3.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
0
|
$10.37B 11.34B USD | $0 0 USD | $3.14 3.43 USD | $3.28 3.59 USD | $10.37B 11.34B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
+0.48
|
$9.56B 10.45B USD | $45 49.19 USD | $40.8 44.6 USD | $42 45.91 USD | $9.56B 10.45B USD | 30.00 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
0
|
$8.64B 9.45B USD | $20 21.86 USD | $30.2 33.01 USD | $30.8 33.67 USD | $8.64B 9.45B USD | 22.87 | $1.32 1.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.35B 6.94B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.35B 6.94B USD | 7.28 | $1.03 1.13 USD | |
| Churchill Downs Incorporated CHR.SG | $84 91.82 USD |
+1.82
|
$6.08B 6.64B USD | $0 0 USD | $82.5 90.18 USD | $84 91.82 USD | $6.08B 6.64B USD | 17.35 | $4.84 5.29 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.29B 3.6B USD | 10.73 | $1.09 1.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.42 2.65 USD |
+1.68
|
$2.25B 2.46B USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $2.25B 2.46B USD | 10.08 | $0.24 0.26 USD | |
| Fujitsu General Limited 29F.SG | $16.4 17.93 USD |
-0.61
|
$1.75B 1.91B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.56 USD |
+1.98
|
$1.51B 1.65B USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.59 USD | $1.51B 1.65B USD | 0 | -$0.02 -0.02 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.36 2.58 USD |
+3.51
|
$1.43B 1.56B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.43B 1.56B USD | 9.83 | $0.24 0.26 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.2 10.06 USD |
-1.6
|
$1.42B 1.56B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.43 -0.4 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.94 5.4 USD |
+2.07
|
$1.2B 1.31B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $1.2B 1.31B USD | 24.69 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $18.32 20.03 USD |
+1.55
|
$947.48M 1.04B USD | $0 0 USD | $18.14 19.83 USD | $18.42 20.14 USD | $947.48M 1.04B USD | 9.49 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
-0.53
|
$593.19M 648.44M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $593.19M 648.44M USD | 14.65 | $2.58 2.82 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
+3.39
|
$437.89M 478.68M USD | $0 0 USD | $3.46 3.78 USD | $3.66 4 USD | $437.89M 478.68M USD | 22.87 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
+3.03
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.77 3.03 USD |
+5.73
|
$340.46M 372.16M USD | $370 404.46 USD | $2.64 2.89 USD | $2.77 3.03 USD | $340.46M 372.16M USD | 0 | -$0.55 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$316.44M 345.91M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $316.44M 345.91M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
+1.81
|
$309.21M 338.01M USD | $0 0 USD | $1.55 1.69 USD | $1.69 1.85 USD | $309.21M 338.01M USD | 56.33 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $7.4 8.09 USD |
-1.86
|
$204.24M 223.26M USD | $0 0 USD | $7.4 8.09 USD | $7.54 8.24 USD | $204.24M 223.26M USD | 5.36 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $28.8 31.48 USD |
-0.69
|
$200.09M 218.72M USD | $0 0 USD | $28.7 31.37 USD | $29.1 31.81 USD | $200.09M 218.72M USD | 13.98 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.47 3.79 USD |
-1
|
$199.97M 218.59M USD | $0 0 USD | $3.47 3.79 USD | $3.58 3.91 USD | $199.97M 218.59M USD | 7.07 | $0.49 0.54 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
0
|
$180.74M 197.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.74M 197.57M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
+0.59
|
$180.49M 197.3M USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $180.49M 197.3M USD | 13.15 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.73
|
$162.47M 177.6M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $162.47M 177.6M USD | 4.59 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+0.76
|
$150.11M 164.09M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.11M 164.09M USD | 3.29 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.28 4.68 USD |
+0.23
|
$118.91M 129.99M USD | $0 0 USD | $4.27 4.67 USD | $4.4 4.81 USD | $118.91M 129.99M USD | 22.52 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.47 2.7 USD |
+0.82
|
$116.83M 127.71M USD | $0 0 USD | $2.43 2.66 USD | $2.47 2.7 USD | $116.83M 127.71M USD | 61.75 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
0
|
$115.33M 126.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $115.33M 126.07M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.6 34.54 USD |
+2.6
|
$93.57M 102.29M USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $93.57M 102.29M USD | 6.17 | $5.12 5.6 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$91.71M 100.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.71M 100.25M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$78.9M 86.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.88 3.15 USD |
-3.03
|
$59.97M 65.56M USD | $0 0 USD | $2.88 3.15 USD | $3.01 3.29 USD | $59.97M 65.56M USD | 4.17 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.8 0.87 USD |
+0.63
|
$52.15M 57M USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $52.15M 57M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $3.92 4.29 USD |
+0.51
|
$52.04M 56.88M USD | $0 0 USD | $3.92 4.29 USD | $4.34 4.74 USD | $52.04M 56.88M USD | 0 | -$2.23 -2.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
+5.82
|
$46.04M 50.32M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $46.04M 50.32M USD | 40.00 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.89M 46.88M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-3.41
|
$32.07M 35.05M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.07M 35.05M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.22
|
$29.73M 32.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-3.49
|
$6.87M 7.51M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.87M 7.51M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.49M 4.91M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}