Borsa: Stuttgart Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (68)
Stuttgart (68)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (68)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
-5.56
|
$249.51B 272.75B USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $249.51B 272.75B USD | 54.33 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
+0.74
|
$88.52B 96.77B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $88.52B 96.77B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-1.85
|
$38.26B 41.82B USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $38.26B 41.82B USD | 37.06 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-1.96
|
$15.69B 17.16B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $15.69B 17.16B USD | 29.41 | $3.4 3.72 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-0.71
|
$15.27B 16.69B USD | $2.3K 2.51K USD | $7 7.65 USD | $7.25 7.93 USD | $15.27B 16.69B USD | 12.50 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.62 3.96 USD |
0
|
$11.44B 12.5B USD | $0 0 USD | $3.48 3.8 USD | $3.62 3.96 USD | $11.44B 12.5B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
-1.91
|
$9.32B 10.19B USD | $40 43.73 USD | $40.8 44.6 USD | $41 44.82 USD | $9.32B 10.19B USD | 29.28 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $27.2 29.73 USD |
-0.73
|
$7.77B 8.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.77B 8.49B USD | 20.14 | $1.35 1.48 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.05B 7.71B USD | 7.94 | $1.07 1.17 USD | |
| Churchill Downs Incorporated CHR.SG | $81.5 89.09 USD |
-0.61
|
$5.9B 6.45B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.9B 6.45B USD | 16.43 | $4.96 5.42 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-0.82
|
$3.39B 3.71B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.39B 3.71B USD | 10.90 | $1.11 1.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.04 2.23 USD |
+9.68
|
$1.89B 2.07B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.89B 2.07B USD | 8.86 | $0.23 0.25 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.8B 1.97B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.1 11.04 USD |
+1.51
|
$1.61B 1.76B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.61B 1.76B USD | 0 | -$0.44 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.4899 0.53 USD |
-3.37
|
$1.31B 1.43B USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $1.31B 1.43B USD | 16.26 | $0.03 0.03 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
-1.01
|
$1.19B 1.3B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 8.20 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.74 5.18 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.46 4.88 USD | $4.8 5.25 USD | $1.12B 1.22B USD | 23.69 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $17.8 19.46 USD |
+0.23
|
$900.69M 984.58M USD | $0 0 USD | $17.78 19.44 USD | $17.8 19.46 USD | $900.69M 984.58M USD | 9.83 | $1.81 1.98 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37 40.45 USD |
-1.07
|
$580.64M 634.72M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $580.64M 634.72M USD | 14.01 | $2.64 2.89 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
-4.17
|
$438.4M 479.23M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $438.4M 479.23M USD | 23.00 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.85 3.12 USD |
+11.76
|
$395.02M 431.81M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $395.02M 431.81M USD | 0 | -$0.56 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$321.75M 351.71M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.75M 351.71M USD | 0 | -$0.21 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-1.81
|
$295.56M 323.09M USD | $0 0 USD | $1.55 1.69 USD | $1.64 1.79 USD | $295.56M 323.09M USD | 54.66 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
-2.59
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
0
|
$206.27M 225.48M USD | $0 0 USD | $29.6 32.36 USD | $29.7 32.47 USD | $206.27M 225.48M USD | 14.36 | $2.06 2.25 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.33
|
$203.09M 222.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $203.09M 222.01M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.59 3.92 USD |
-2.45
|
$201.32M 220.07M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $201.32M 220.07M USD | 7.31 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.2 7.87 USD |
+1.69
|
$199.76M 218.36M USD | $0 0 USD | $7.14 7.8 USD | $7.2 7.87 USD | $199.76M 218.36M USD | 5.21 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
-0.58
|
$179.06M 195.74M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $179.06M 195.74M USD | 13.15 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.11
|
$163.27M 178.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.27M 178.48M USD | 4.63 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$151.17M 165.25M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.17M 165.25M USD | 3.42 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.2 4.59 USD |
-1.41
|
$116.69M 127.56M USD | $0 0 USD | $4.15 4.54 USD | $4.2 4.59 USD | $116.69M 127.56M USD | 22.10 | $0.19 0.21 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-3.66
|
$116.66M 127.53M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $116.66M 127.53M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
-1.95
|
$116.29M 127.12M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $116.29M 127.12M USD | 62.75 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.81M 120.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.81M 120.04M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.8 33.67 USD |
-1.28
|
$91.7M 100.24M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $91.7M 100.24M USD | 5.87 | $5.24 5.73 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$81.74M 89.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.74M 89.35M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
+0.77
|
$74.7M 81.66M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.2399 0.26 USD |
+3.57
|
$63.48M 69.39M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $63.48M 69.39M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.98 3.26 USD |
+2.76
|
$62.11M 67.89M USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $62.11M 67.89M USD | 4.31 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+0.94
|
$49.27M 53.86M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.27M 53.86M USD | 43.00 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.84 4.2 USD |
0
|
$46.37M 50.69M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.48M 49.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.48M 49.72M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.64 0.69 USD |
0
|
$44.49M 48.63M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $44.49M 48.63M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-2.27
|
$32.63M 35.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-6.25
|
$6.24M 6.82M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.24M 6.82M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}