Sonuç Sayfası 12 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.28 0.46 USD |
-9.89
|
$5.2B 723.22M USD | $12.79M 1.78M USD | $3.28 0.46 USD | $3.51 0.49 USD | $5.2B 723.22M USD | 109.33 | $0.03 0.004 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $24.02 3.34 USD |
-10
|
$5.19B 721.87M USD | $2.33M 323.61K USD | $24.02 3.34 USD | $24.9 3.46 USD | $5.19B 721.87M USD | 150.12 | $0.16 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.06 0.98 USD |
-9.95
|
$5.19B 721.61M USD | $14.07M 1.96M USD | $7.06 0.98 USD | $7.64 1.06 USD | $5.19B 721.61M USD | 20.76 | $0.34 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
-9.86
|
$5.18B 720.75M USD | $29.5M 4.1M USD | $5.11 0.71 USD | $5.59 0.78 USD | $5.18B 720.75M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.2 5.17 USD |
-20
|
$5.17B 719.2M USD | $6M 833.82K USD | $37.2 5.17 USD | $42.63 5.93 USD | $5.17B 719.2M USD | 0 | -$0.05 -0.006 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$59.31B 717.55M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $59.31B 717.55M USD | 22.21 | $8.35 0.1 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.58 1.19 USD |
-19.81
|
$5.16B 717.27M USD | $26.54M 3.69M USD | $8.56 1.19 USD | $9.92 1.38 USD | $5.16B 717.27M USD | 31.77 | $0.27 0.04 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $94.1 102.86 USD |
-3.88
|
$654.48M 715.44M USD | $18.25K 19.94K USD | $92.3 100.9 USD | $97 106.03 USD | $654.48M 715.44M USD | 10.34 | $9.1 9.95 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $112 3.56 USD |
-9.68
|
$22.44B 712.94M USD | $87.09K 2.77K USD | $112 3.56 USD | $112 3.56 USD | $22.44B 712.94M USD | 15.55 | $7.2 0.23 USD | |
| Pierre et Vacances SA VAC.PA | $1.34 1.47 USD |
+0.15
|
$651.24M 711.89M USD | $635.57K 694.76K USD | $1.27 1.39 USD | $1.36 1.49 USD | $651.24M 711.89M USD | 33.54 | $0.04 0.04 USD | |
| PHENIX OPTICS 600071.SS | $18.15 2.52 USD |
-10.01
|
$5.11B 710.59M USD | $3.83M 532.3K USD | $18.15 2.52 USD | $19.29 2.68 USD | $5.11B 710.59M USD | 0 | -$0.25 -0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.4 0.47 USD |
-10.05
|
$5.1B 709.12M USD | $20.08M 2.79M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.1B 709.12M USD | 14.16 | $0.24 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.46 1.09 USD |
-5.81
|
$946.02M 709M USD | $320.9K 240.5K USD | $1.46 1.09 USD | $1.56 1.17 USD | $946.02M 709M USD | 6.63 | $0.22 0.16 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
-2.41
|
$647.78M 708.12M USD | $2.73M 2.99M USD | $1.7 1.86 USD | $1.86 2.03 USD | $647.78M 708.12M USD | 9.35 | $0.19 0.21 USD | |
| Olaplex OLPX | $1.07 — |
-4.05
|
$707.82M — | $774.69K — | $1.02 — | $1.12 — | $707.82M — | 35.50 | $0.03 — | |
| SAF-Holland SE SFQ.DE | $14.18 15.5 USD |
-0.42
|
$646.4M 706.61M USD | $143.84K 157.24K USD | $12.5 13.66 USD | $14.64 16 USD | $646.4M 706.61M USD | 8.34 | $1.7 1.86 USD | |
| Canada Goose GOOS | $7.22 — |
-4.99
|
$705.19M — | $349.42K — | $7.09 — | $7.57 — | $705.19M — | 13.88 | $0.52 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.35 5.19 USD |
-20
|
$5.04B 700.84M USD | $4.95M 688.61K USD | $37.35 5.19 USD | $44 6.12 USD | $5.04B 700.84M USD | 27.26 | $1.37 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-10
|
$22.06B 700.81M USD | $70.83K 2.25K USD | $112.5 3.57 USD | $112.5 3.57 USD | $22.06B 700.81M USD | 13.92 | $8.08 0.26 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.47 0.48 USD |
-10.1
|
$5.04B 700.46M USD | $32.71M 4.55M USD | $3.47 0.48 USD | $3.76 0.52 USD | $5.04B 700.46M USD | 0 | $0 0 USD | |
| Bénéteau S.A. BEN.PA | $7.47 8.17 USD |
+2.05
|
$639.19M 698.72M USD | $172.44K 188.5K USD | $6.69 7.31 USD | $7.81 8.54 USD | $639.19M 698.72M USD | 7.94 | $0.94 1.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.95 0.69 USD |
-10
|
$5.02B 698.69M USD | $34.77M 4.83M USD | $4.95 0.69 USD | $5.22 0.73 USD | $5.02B 698.69M USD | 54.99 | $0.09 0.01 USD | |
| XPEL XPEL | $25.22 — |
-7.47
|
$697.25M — | $121.79K — | $25.05 — | $28.29 — | $697.25M — | 15.28 | $1.65 — | |
| S GITI 600182.SS | $14.72 2.05 USD |
-4.97
|
$5B 695.88M USD | $880.8K 122.47K USD | $14.72 2.05 USD | $14.72 2.05 USD | $5B 695.88M USD | 24.13 | $0.61 0.08 USD | |
| SiteMinder Limited SDR.AX | $3.74 2.48 USD |
-5.32
|
$1.05B 694.02M USD | $3.2M 2.12M USD | $3.56 2.36 USD | $3.79 2.51 USD | $1.05B 694.02M USD | 0 | -$0.09 -0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.06 2.93 USD |
-19.98
|
$4.99B 693.83M USD | $11.81M 1.64M USD | $21.06 2.93 USD | $23.8 3.31 USD | $4.99B 693.83M USD | 55.42 | $0.38 0.05 USD | |
| QIDIAN GUOFENG 1280.HK | $2.99 0.38 USD |
-8
|
$5.4B 690.35M USD | $1.55M 197.68K USD | $2.98 0.38 USD | $3.26 0.42 USD | $5.4B 690.35M USD | 0 | -$2.7 -0.3 USD | |
| BJ's Restaurants BJRI | $30.32 — |
-3.91
|
$688.7M — | $88.24K — | $29.71 — | $33.2 — | $688.7M — | 43.30 | $0.7 — | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.01 1.81 USD |
-9.97
|
$4.94B 687.46M USD | $10.21M 1.42M USD | $13.01 1.81 USD | $13.51 1.88 USD | $4.94B 687.46M USD | 9.03 | $1.44 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.67 0.79 USD |
-7.8
|
$4.93B 685.77M USD | $85.29M 11.86M USD | $5.54 0.77 USD | $6.32 0.88 USD | $4.93B 685.77M USD | 283.50 | $0.02 0.002 USD | |
| Cascades Inc. CAS.TO | $9.15 6.79 USD |
-2.03
|
$924.1M 685.73M USD | $142.64K 105.85K USD | $8.95 6.64 USD | $9.47 7.03 USD | $924.1M 685.73M USD | 0 | -$0.31 -0.2 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.97 0.69 USD |
-9.96
|
$4.93B 685.16M USD | $86.65M 12.05M USD | $4.97 0.69 USD | $5.26 0.73 USD | $4.93B 685.16M USD | 62.12 | $0.08 0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.66 0.08 USD |
-5.71
|
$5.36B 684.73M USD | $77.49M 9.91M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $5.36B 684.73M USD | 0 | -$0.1 -0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.84 0.39 USD |
-9.84
|
$4.92B 683.93M USD | $13.26M 1.84M USD | $2.84 0.39 USD | $3.08 0.43 USD | $4.92B 683.93M USD | 142.00 | $0.02 0.002 USD | |
| Matas A/S MATAS.CO | $122.8 18.01 USD |
-0.81
|
$4.66B 683.72M USD | $114.24K 16.75K USD | $109 15.98 USD | $123.4 18.09 USD | $4.66B 683.72M USD | 19.46 | $6.31 0.93 USD | |
| Portillo's PTLO | $10.69 — |
-5.22
|
$682.77M — | $716.26K — | $10.15 — | $11.21 — | $682.77M — | 23.23 | $0.46 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.3 1.57 USD |
-10.03
|
$4.9B 681.33M USD | $5.13M 712.78K USD | $11.3 1.57 USD | $11.98 1.67 USD | $4.9B 681.33M USD | 0 | -$0.68 -0.09 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.64 0.37 USD |
-9.9
|
$4.88B 678.35M USD | $34.42M 4.79M USD | $2.64 0.37 USD | $2.78 0.39 USD | $4.88B 678.35M USD | 44.00 | $0.06 0.008 USD | |
| Uxin UXIN | $3.61 — |
-7.94
|
$678.28M — | $41.5K — | $3.39 — | $3.86 — | $678.28M — | 0 | -$33.53 — | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
0
|
$618.43M 676.02M USD | $31.61K 34.55K USD | $28 30.61 USD | $32.1 35.09 USD | $618.43M 676.02M USD | 13.50 | $2.28 2.49 USD | |
| C&A Modas S.A. CEAB3.SA | $11.1 2.25 USD |
-1.94
|
$3.34B 675.96M USD | $2.15M 436.2K USD | $10.6 2.15 USD | $11.37 2.3 USD | $3.34B 675.96M USD | 7.55 | $1.47 0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.79 0.53 USD |
-9.98
|
$4.86B 675.91M USD | $19.95M 2.77M USD | $3.79 0.53 USD | $4.06 0.56 USD | $4.86B 675.91M USD | 37.89 | $0.1 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.65 0.92 USD |
-10.01
|
$4.86B 675.19M USD | $21.93M 3.05M USD | $6.65 0.92 USD | $6.92 0.96 USD | $4.86B 675.19M USD | 41.56 | $0.16 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $1.07 0.8 USD |
-10.08
|
$899.63M 674.24M USD | $4.77M 3.57M USD | $1.02 0.76 USD | $1.13 0.85 USD | $899.63M 674.24M USD | 2.60 | $0.41 0.31 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.16 0.44 USD |
-9.97
|
$4.84B 672.83M USD | $29.81M 4.14M USD | $3.16 0.44 USD | $3.4 0.47 USD | $4.84B 672.83M USD | 18.58 | $0.17 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.91 0.68 USD |
-5.58
|
$4.84B 672.76M USD | $101.86M 14.16M USD | $4.68 0.65 USD | $5.2 0.72 USD | $4.84B 672.76M USD | 0 | -$0.1 -0.01 USD | |
| Elior Group SA 0QVP.IL | $2.29 2.5 USD |
+1.96
|
$614.43M 671.65M USD | $15.81K 17.28K USD | $2.04 2.23 USD | $2.39 2.62 USD | $614.43M 671.65M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.32 2.54 USD |
+3.02
|
$614.13M 671.33M USD | $1.31M 1.43M USD | $2.03 2.22 USD | $2.41 2.64 USD | $614.13M 671.33M USD | 0 | -$0.16 -0.1 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.06 0.84 USD |
-20.05
|
$4.83B 671.17M USD | $62.24M 8.65M USD | $6.06 0.84 USD | $7.07 0.98 USD | $4.83B 671.17M USD | 31.89 | $0.19 0.03 USD | |
| DONGAN ENGINE 600178.SS | $10.25 1.43 USD |
-10.01
|
$4.83B 671.16M USD | $16.07M 2.23M USD | $10.25 1.43 USD | $10.66 1.48 USD | $4.83B 671.16M USD | 0 | -$0.06 -0.008 USD | |
| Autoneum Holding AG AUTN.SW | $101.8 115.83 USD |
+1.19
|
$589.66M 670.9M USD | $13.81K 15.72K USD | $95.1 108.2 USD | $106.4 121.06 USD | $589.66M 670.9M USD | 11.34 | $8.97 10.21 USD | |
| HONGDOU 600400.SS | $2.1 0.29 USD |
-9.87
|
$4.82B 670.58M USD | $31.73M 4.41M USD | $2.1 0.29 USD | $2.22 0.31 USD | $4.82B 670.58M USD | 0 | -$0.01 -0.001 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.77 1.22 USD |
-8.26
|
$4.82B 670.06M USD | $31.85M 4.43M USD | $8.61 1.2 USD | $9.39 1.31 USD | $4.82B 670.06M USD | 23.07 | $0.38 0.05 USD | |
| BLACK PEONY 600510.SS | $4.66 0.65 USD |
-10.04
|
$4.81B 668.7M USD | $11.22M 1.56M USD | $4.66 0.65 USD | $5 0.7 USD | $4.81B 668.7M USD | 93.20 | $0.05 0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $1.5 0.19 USD |
-19.79
|
$5.21B 666.4M USD | $88.92M 11.37M USD | $1.48 0.19 USD | $1.73 0.22 USD | $5.21B 666.4M USD | 75.00 | $0.02 0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.84 0.49 USD |
-8.35
|
$5.21B 666.14M USD | $257.33K 32.9K USD | $3.77 0.48 USD | $4.11 0.53 USD | $5.21B 666.14M USD | 20.21 | $0.19 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.1 1.4 USD |
-9.98
|
$4.79B 666.12M USD | $6.31M 877.35K USD | $10.1 1.4 USD | $10.45 1.45 USD | $4.79B 666.12M USD | 56.11 | $0.18 0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9399 0.12 USD |
-11.32
|
$5.2B 665.45M USD | $17.98M 2.3M USD | $0.92 0.12 USD | $1.01 0.13 USD | $5.2B 665.45M USD | 47.00 | $0.02 0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.68 1.12 USD |
-0.06
|
$21.17B 664.79M USD | $10.82M 339.91K USD | $34 1.07 USD | $36.32 1.14 USD | $21.17B 664.79M USD | 356.80 | $0.1 0.003 USD | |
| Golden Entertainment GDEN | $24.96 — |
+1.46
|
$661.71M — | $120.88K — | $23.69 — | $26.51 — | $661.71M — | 14.59 | $1.71 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.84 1.51 USD |
-9.97
|
$4.76B 661.37M USD | $2.98M 414.03K USD | $10.84 1.51 USD | $11.43 1.59 USD | $4.76B 661.37M USD | 27.10 | $0.4 0.06 USD | |
| Ethan Allen Interiors ETD | $25.99 — |
-2.37
|
$660.93M — | $5.51K — | $25.99 — | $25.99 — | $660.93M — | 10.87 | $2.39 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.26 1.15 USD |
-10.02
|
$4.74B 659.14M USD | $26.93M 3.74M USD | $8.26 1.15 USD | $8.98 1.25 USD | $4.74B 659.14M USD | 0 | -$0.25 -0.03 USD | |
| Cars.com CARS | $10.31 — |
-3.82
|
$658.27M — | $31.64K — | $10.21 — | $10.21 — | $658.27M — | 14.31 | $0.72 — | |
| Myer Holdings Limited MYR.AX | $0.5799 0.38 USD |
-4.17
|
$993.63M 657.64M USD | $8.7M 5.76M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $993.63M 657.64M USD | 19.16 | $0.03 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.24 1.42 USD |
-10.02
|
$4.71B 654.4M USD | $48.58M 6.75M USD | $10.24 1.42 USD | $10.86 1.51 USD | $4.71B 654.4M USD | 0 | -$0.06 -0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.97 1.39 USD |
-10.02
|
$4.7B 653.24M USD | $3.04M 423.18K USD | $9.97 1.39 USD | $10.5 1.46 USD | $4.7B 653.24M USD | 33.23 | $0.3 0.04 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.4 0.39 USD |
-9.82
|
$20.54B 652.81M USD | $675.11K 21.45K USD | $12.4 0.39 USD | $12.4 0.39 USD | $20.54B 652.81M USD | 0 | -$0.34 -0.01 USD | |
| MTY Food Group Inc. MTY.TO | $38.01 28.21 USD |
-2.51
|
$877.02M 650.8M USD | $33.57K 24.91K USD | $36.79 27.3 USD | $39.52 29.33 USD | $877.02M 650.8M USD | 37.63 | $1.01 0.75 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.43 1.3 USD |
-0.16
|
$3.21B 650.58M USD | $911.5K 184.75K USD | $6.16 1.25 USD | $6.6 1.34 USD | $3.21B 650.58M USD | 13.68 | $0.47 0.1 USD | |
| Aramis Group SAS ARAMI.PA | $6.93 7.58 USD |
-1.28
|
$594.18M 649.52M USD | $85.4K 93.35K USD | $6.44 7.04 USD | $7.1 7.76 USD | $594.18M 649.52M USD | 115.50 | $0.06 0.07 USD | |
| Bénéteau S.A. 0K8N.IL | $7.3 7.98 USD |
-0.27
|
$593.86M 649.17M USD | $1.07K 1.17K USD | $6.84 7.48 USD | $7.31 7.99 USD | $593.86M 649.17M USD | 3.86 | $1.89 2.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $38.83 0.47 USD |
-5.66
|
$53.65B 649.03M USD | $3.61M 43.67K USD | $37.42 0.45 USD | $39.52 0.48 USD | $53.65B 649.03M USD | 14.87 | $2.61 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.65 0.4 USD |
-9.96
|
$20.41B 648.65M USD | $1.03M 32.75K USD | $12.65 0.4 USD | $12.65 0.4 USD | $20.41B 648.65M USD | 11.93 | $1.06 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $180.73 2.19 USD |
-6.04
|
$53.39B 645.96M USD | $879.64K 10.64K USD | $174.01 2.11 USD | $182.9 2.21 USD | $53.39B 645.96M USD | 140.10 | $1.29 0.02 USD | |
| Studio City MSC | $3.35 — |
-11.84
|
$645.17M — | $36.61K — | $2.99 — | $3.7 — | $645.17M — | 0 | -$0.5 — | |
| Sats ASA SATS.OL | $33.35 3.2 USD |
+1.06
|
$6.71B 643.95M USD | $1.02M 98.22K USD | $30.85 2.96 USD | $33.55 3.22 USD | $6.71B 643.95M USD | 20.97 | $1.59 0.15 USD | |
| Collins Foods Limited CKF.AX | $8.24 5.45 USD |
-4.19
|
$971.36M 642.9M USD | $887.87K 587.64K USD | $7.95 5.26 USD | $8.3 5.49 USD | $971.36M 642.9M USD | 19.16 | $0.43 0.28 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.45 0.48 USD |
-9.92
|
$4.62B 642.8M USD | $16.59M 2.31M USD | $3.45 0.48 USD | $3.7 0.51 USD | $4.62B 642.8M USD | 18.15 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.32 1.57 USD |
-19.94
|
$4.62B 641.74M USD | $16.72M 2.32M USD | $11.31 1.57 USD | $13.3 1.85 USD | $4.62B 641.74M USD | 113.20 | $0.1 0.01 USD | |
| MELCO INT'L DEV 0200.HK | $3.29 0.42 USD |
-16.07
|
$4.98B 636.63M USD | $11.06M 1.41M USD | $3.26 0.42 USD | $3.66 0.47 USD | $4.98B 636.63M USD | 0 | -$0.84 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.58 0.4 USD |
+0.96
|
$20.13B 632.11M USD | $5.21M 163.64K USD | $12 0.38 USD | $12.58 0.4 USD | $20.13B 632.11M USD | 74.00 | $0.17 0.005 USD | |
| Joeone Co.,Ltd 601566.SS | $7.91 1.1 USD |
-10.01
|
$4.55B 632M USD | $4.28M 595.7K USD | $7.91 1.1 USD | $8.5 1.18 USD | $4.55B 632M USD | 19.77 | $0.4 0.06 USD | |
| Accent Group Limited AX1.AX | $1.69 1.12 USD |
-3.99
|
$953.71M 631.22M USD | $2.73M 1.81M USD | $1.65 1.09 USD | $1.71 1.13 USD | $953.71M 631.22M USD | 15.31 | $0.11 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-9.98
|
$4.52B 628.5M USD | $5.3M 737.41K USD | $11.18 1.55 USD | $11.51 1.6 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.34 1.44 USD |
-10.01
|
$4.51B 627.57M USD | $7.38M 1.03M USD | $10.34 1.44 USD | $11 1.53 USD | $4.51B 627.57M USD | 8.83 | $1.17 0.16 USD | |
| Festi hf. FESTI.IC | $274 2.01 USD |
-3.52
|
$85.28B 627.09M USD | $1.47M 10.82K USD | $270 1.99 USD | $284 2.09 USD | $85.28B 627.09M USD | 20.98 | $13.06 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.23 1.84 USD |
-10
|
$4.51B 626.62M USD | $3.27M 454.02K USD | $13.23 1.84 USD | $13.74 1.91 USD | $4.51B 626.62M USD | 0 | -$0.68 -0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.42 2.7 USD |
-15.38
|
$4.5B 625.26M USD | $6.83M 949.34K USD | $18.98 2.64 USD | $21.93 3.05 USD | $4.5B 625.26M USD | 0 | -$1.33 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.9 4.85 USD |
+1.81
|
$4.5B 625.02M USD | $24.38M 3.39M USD | $31.58 4.39 USD | $35.58 4.95 USD | $4.5B 625.02M USD | 151.73 | $0.23 0.03 USD | |
| FIGS FIGS | $3.84 — |
-3.27
|
$624.08M — | $660.81K — | $3.67 — | $4.11 — | $624.08M — | 192.00 | $0.02 — | |
| Dr. Martens DOCMF | $0.63 — |
-5.53
|
$623.22M — | $25K — | $0.67 — | $0.67 — | $623.22M — | 15.73 | $0.04 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
-10.04
|
$4.46B 619.82M USD | $10.54M 1.47M USD | $6.9 0.96 USD | $7.39 1.03 USD | $4.46B 619.82M USD | 20.90 | $0.33 0.05 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,460 9.86 USD |
-14.27
|
$90.82B 613.07M USD | $2.06M 13.89K USD | $1,460 9.86 USD | $1,608 10.85 USD | $90.82B 613.07M USD | 10.94 | $133.34 0.9 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $6.8 0.87 USD |
-8.11
|
$4.79B 612.15M USD | $1.45M 185.27K USD | $6.56 0.84 USD | $7.39 0.94 USD | $4.79B 612.15M USD | 9.31 | $0.73 0.09 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.33 0.46 USD |
-10
|
$4.4B 611.52M USD | $13.31M 1.85M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.4B 611.52M USD | 0 | -$0.15 -0.02 USD | |
| Beazer Homes USA BZH | $19.53 — |
-4.12
|
$609.4M — | $119.63K — | $19.28 — | $20.93 — | $609.4M — | 4.96 | $3.93 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.8 1.22 USD |
-20
|
$4.38B 609.39M USD | $26.66M 3.71M USD | $8.8 1.22 USD | $10.3 1.43 USD | $4.38B 609.39M USD | 880.00 | $0.01 0.001 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.37 1.58 USD |
-9.98
|
$4.37B 608.29M USD | $6.39M 888.63K USD | $11.37 1.58 USD | $12.09 1.68 USD | $4.37B 608.29M USD | 23.20 | $0.49 0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.29 2.27 USD |
-10
|
$4.37B 607.5M USD | $6.32M 878.84K USD | $16.29 2.27 USD | $17.31 2.41 USD | $4.37B 607.5M USD | 47.91 | $0.34 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||