Sonuç Sayfası 12 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHENIX OPTICS 600071.SS | $21.2 2.95 USD |
-3.11
|
$5.97B 830M USD | $5.69M 791.02K USD | $21.1 2.93 USD | $21.89 3.04 USD | $5.97B 830M USD | 151.42 | $0.14 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.24 1.04 USD |
-2.18
|
$26.41B 829.38M USD | $9.05M 284.35K USD | $33.16 1.04 USD | $34.42 1.08 USD | $26.41B 829.38M USD | 9.69 | $3.43 0.11 USD | |
| JOST Werke SE JST.DE | $50.9 55.64 USD |
-0.39
|
$758.41M 829.04M USD | $13.51K 14.76K USD | $50 54.66 USD | $51.9 56.73 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| Gentherm Incorporated THRM | $26.85 — |
-1.5
|
$828.59M — | $214.17K — | $26.68 — | $27.29 — | $828.59M — | 16.88 | $1.59 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.64 2.04 USD |
-3.43
|
$5.91B 822.2M USD | $2.18M 303K USD | $14.64 2.04 USD | $15.24 2.12 USD | $5.91B 822.2M USD | 26.14 | $0.56 0.08 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.52 9.31 USD |
+1.91
|
$752.02M 822.06M USD | $225.12K 246.09K USD | $8.37 9.15 USD | $8.7 9.51 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Gokaldas Exports Limited GOKEX.NS | $928.05 11.23 USD |
-3.53
|
$67.9B 821.53M USD | $502.74K 6.08K USD | $925 11.19 USD | $972 11.76 USD | $67.9B 821.53M USD | 43.28 | $21.44 0.26 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.06 USD |
-0.71
|
$751.27M 821.24M USD | $19.35K 21.16K USD | $2.76 3.02 USD | $2.9 3.17 USD | $751.27M 821.24M USD | 0 | -$1.07 -1.1 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.11 1.64 USD |
+0.37
|
$4.05B 820.56M USD | $1.45M 294.8K USD | $7.62 1.54 USD | $8.2 1.66 USD | $4.05B 820.56M USD | 12.28 | $0.66 0.13 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.1 1.27 USD |
-1.62
|
$5.85B 813.23M USD | $17.37M 2.42M USD | $9.1 1.27 USD | $9.4 1.31 USD | $5.85B 813.23M USD | 0 | -$0.05 -0.006 USD | |
| SiteMinder Limited SDR.AX | $4.37 2.89 USD |
+1.16
|
$1.23B 812.44M USD | $306.42K 202.8K USD | $4.31 2.85 USD | $4.37 2.89 USD | $1.23B 812.44M USD | 0 | -$0.09 -0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.13 0.3 USD |
-2.29
|
$5.83B 810.7M USD | $65.47M 9.1M USD | $2.13 0.3 USD | $2.18 0.3 USD | $5.83B 810.7M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.91 1.1 USD |
-1.37
|
$5.81B 808.49M USD | $8.02M 1.12M USD | $7.9 1.1 USD | $8.06 1.12 USD | $5.81B 808.49M USD | 27.27 | $0.29 0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $14.51 2.02 USD |
+10.01
|
$5.81B 807.93M USD | $107.02M 14.88M USD | $12.31 1.71 USD | $14.51 2.02 USD | $5.81B 807.93M USD | 0 | -$0.09 -0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.62 0.5 USD |
-1.9
|
$5.81B 807.25M USD | $25.58M 3.56M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.81B 807.25M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.51 5.91 USD |
-0.28
|
$5.8B 806.92M USD | $6.01M 835.15K USD | $41.91 5.83 USD | $43.66 6.07 USD | $5.8B 806.92M USD | 24.71 | $1.72 0.24 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.25 0.58 USD |
-0.49
|
$66.63B 806.09M USD | $1.61M 19.47K USD | $47.87 0.58 USD | $49.15 0.59 USD | $66.63B 806.09M USD | 18.48 | $2.61 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $18M 506.46K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $18M 506.49K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
-0.82
|
$5.79B 804.8M USD | $10.85M 1.51M USD | $3.64 0.51 USD | $3.76 0.52 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.11 1.68 USD |
-1.54
|
$5.77B 802.78M USD | $2.12M 295.4K USD | $12.11 1.68 USD | $12.4 1.72 USD | $5.77B 802.78M USD | 20.18 | $0.6 0.08 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.28 1.99 USD |
+0.07
|
$5.77B 802.78M USD | $17.98M 2.5M USD | $14.18 1.97 USD | $14.59 2.03 USD | $5.77B 802.78M USD | 31.73 | $0.45 0.06 USD | |
| SAF-Holland SE SFQ.DE | $16.06 17.56 USD |
-0.25
|
$731.76M 799.91M USD | $136.47K 149.18K USD | $15.76 17.23 USD | $16.4 17.93 USD | $731.76M 799.91M USD | 11.39 | $1.41 1.54 USD | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+0.25
|
$25.16B 799.53M USD | $53.38K 1.7K USD | $197 6.26 USD | $198.5 6.31 USD | $25.16B 799.53M USD | 19.08 | $10.35 0.33 USD | |
| DONGAN ENGINE 600178.SS | $12.21 1.7 USD |
-7.5
|
$5.75B 799.5M USD | $47.12M 6.55M USD | $12.2 1.7 USD | $12.99 1.81 USD | $5.75B 799.5M USD | 305.25 | $0.04 0.005 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
0
|
$5.75B 799.31M USD | $12.35M 1.72M USD | $4.98 0.69 USD | $5.1 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.18 3.36 USD |
-6.64
|
$5.73B 796.62M USD | $14.23M 1.98M USD | $24.09 3.35 USD | $25 3.48 USD | $5.73B 796.62M USD | 78.00 | $0.31 0.04 USD | |
| Olaplex OLPX | $1.19 — |
-4.8
|
$792.45M — | $849.29K — | $1.18 — | $1.24 — | $792.45M — | 59.50 | $0.02 — | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.9 1.79 USD |
+0.62
|
$5.66B 787.05M USD | $14.11M 1.96M USD | $12.59 1.75 USD | $13.4 1.86 USD | $5.66B 787.05M USD | 35.83 | $0.36 0.05 USD | |
| Oxford Industries OXM | $52.83 — |
-2.76
|
$785.84M — | $248.19K — | $52.49 — | $53.25 — | $785.84M — | 9.00 | $5.87 — | |
| Indo Count Industries Limited ICIL.NS | $327.75 3.97 USD |
+0.21
|
$64.91B 785.33M USD | $157.21K 1.9K USD | $323.5 3.91 USD | $330.2 3.99 USD | $64.91B 785.33M USD | 19.87 | $16.49 0.2 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.61 2.03 USD |
+2.67
|
$5.62B 781.63M USD | $33.08M 4.6M USD | $14.22 1.98 USD | $15.5 2.16 USD | $5.62B 781.63M USD | 27.05 | $0.54 0.08 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
0
|
$1.04B 781.51M USD | $1.8K 1.35K USD | $1.6 1.2 USD | $1.62 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| Matas A/S MATAS.CO | $140 20.53 USD |
-10.14
|
$5.32B 779.49M USD | $474.92K 69.63K USD | $138.2 20.26 USD | $151 22.14 USD | $5.32B 779.49M USD | 19.02 | $7.36 1.08 USD | |
| Elior Group SA ELIOR.PA | $2.79 3.05 USD |
-0.85
|
$705.05M 770.71M USD | $1.12M 1.23M USD | $2.75 3.01 USD | $2.9 3.17 USD | $705.05M 770.71M USD | 278.60 | $0.01 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-0.46
|
$5.54B 769.63M USD | $8.6M 1.2M USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.54B 769.63M USD | 11.66 | $0.56 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.58 1.05 USD |
-1.69
|
$5.54B 769.62M USD | $46.14M 6.42M USD | $7.58 1.05 USD | $7.84 1.09 USD | $5.54B 769.62M USD | 44.58 | $0.17 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.05 2.93 USD |
+2.88
|
$5.52B 767.05M USD | $38.51M 5.35M USD | $19.7 2.74 USD | $21.88 3.04 USD | $5.52B 767.05M USD | 51.34 | $0.41 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.55 0.46 USD |
+1.39
|
$24.11B 766M USD | $2.98M 94.68K USD | $14.35 0.46 USD | $14.8 0.47 USD | $24.11B 766M USD | 0 | -$0.33 -0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.77 0.52 USD |
-1.31
|
$5.5B 764.97M USD | $22.44M 3.12M USD | $3.76 0.52 USD | $3.84 0.53 USD | $5.5B 764.97M USD | 13.00 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.31 0.88 USD |
-0.63
|
$5.49B 763.17M USD | $27.74M 3.86M USD | $6.24 0.87 USD | $6.45 0.9 USD | $5.49B 763.17M USD | 126.20 | $0.05 0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.84 0.81 USD |
-0.34
|
$5.49B 762.9M USD | $33.31M 4.63M USD | $5.84 0.81 USD | $6.03 0.84 USD | $5.49B 762.9M USD | 584.00 | $0.01 0.001 USD | |
| Biglari BH | $246.97 — |
+0.22
|
$762.23M — | $9.59K — | $242.7 — | $253.61 — | $762.23M — | 0 | -$43.89 — | |
| Kura Sushi USA KRUS | $62.98 — |
-0.58
|
$761.14M — | $176.88K — | $61.69 — | $63.73 — | $761.14M — | 0 | -$0.92 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.28 4.91 USD |
-1.42
|
$5.47B 760.34M USD | $4.09M 568.65K USD | $35.04 4.87 USD | $35.57 4.95 USD | $5.47B 760.34M USD | 78.40 | $0.45 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.57 0.5 USD |
-1.11
|
$5.47B 760.12M USD | $21.18M 2.95M USD | $3.56 0.49 USD | $3.65 0.51 USD | $5.47B 760.12M USD | 18.78 | $0.19 0.03 USD | |
| Accent Group Limited AX1.AX | $1.91 1.26 USD |
0
|
$1.15B 758M USD | $810.93K 536.72K USD | $1.89 1.25 USD | $1.93 1.27 USD | $1.15B 758M USD | 17.31 | $0.11 0.07 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $10.27M 288.89K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.9 0.56 USD |
+2.05
|
$26.87B 755.91M USD | $10.27M 288.86K USD | $19.5 0.55 USD | $20.5 0.58 USD | $26.87B 755.91M USD | 15.42 | $1.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.47 1.59 USD |
+3.71
|
$5.4B 751.52M USD | $18.11M 2.52M USD | $10.95 1.52 USD | $12.17 1.69 USD | $5.4B 751.52M USD | 76.46 | $0.15 0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
-2.32
|
$5.4B 750.81M USD | $13.07M 1.82M USD | $4.21 0.59 USD | $4.32 0.6 USD | $5.4B 750.81M USD | 60.14 | $0.07 0.009 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,787 12.06 USD |
+0.85
|
$111.16B 750.38M USD | $307.6K 2.08K USD | $1,752 11.83 USD | $1,787 12.06 USD | $111.16B 750.38M USD | 10.02 | $178.34 1.2 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.61 USD |
-1.08
|
$686.31M 750.23M USD | $101.1K 110.52K USD | $1.46 1.59 USD | $1.5 1.64 USD | $686.31M 750.23M USD | 36.79 | $0.04 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $15.78 2.19 USD |
-8.84
|
$5.38B 747.4M USD | $46.52M 6.47M USD | $15.66 2.18 USD | $17.3 2.41 USD | $5.38B 747.4M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.8 108 USD |
-1.4
|
$682.88M 746.48M USD | $2.41K 2.63K USD | $98.3 107.46 USD | $100.6 109.97 USD | $682.88M 746.48M USD | 11.44 | $8.63 9.43 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.69 0.51 USD |
-0.27
|
$5.36B 744.86M USD | $17.66M 2.46M USD | $3.68 0.51 USD | $3.78 0.53 USD | $5.36B 744.86M USD | 184.50 | $0.02 0.002 USD | |
| Golden Entertainment GDEN | $28.1 — |
-0.04
|
$742.83M — | $137.67K — | $27.53 — | $28.26 — | $742.83M — | 65.34 | $0.43 — | |
| Liquidity Services LQDT | $23.76 — |
-5.04
|
$741.8M — | $237.85K — | $23.74 — | $24.75 — | $741.8M — | 30.07 | $0.79 — | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.94 USD |
-1.33
|
$677.68M 740.79M USD | $31.75K 34.71K USD | $1.75 1.91 USD | $1.82 1.99 USD | $677.68M 740.79M USD | 6.12 | $0.29 0.32 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Launch Tech Company Limited 2488.HK | $13.96 1.78 USD |
+3.71
|
$5.76B 736.71M USD | $4.32M 552.99K USD | $13.46 1.72 USD | $14.18 1.81 USD | $5.76B 736.71M USD | 15.68 | $0.89 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.56 0.73 USD |
-0.08
|
$60.77B 735.19M USD | $403.17K 4.88K USD | $60.4 0.73 USD | $61.54 0.74 USD | $60.77B 735.19M USD | 73.85 | $0.82 0.009 USD | |
| Portillo's PTLO | $11.43 — |
-2.47
|
$732.46M — | $1.98M — | $11.26 — | $11.6 — | $732.46M — | 26.58 | $0.43 — | |
| SYoung Group Co., Ltd. 300740.SZ | $13.53 1.88 USD |
-2.03
|
$5.25B 730.57M USD | $27.72M 3.85M USD | $13.53 1.88 USD | $14.35 2 USD | $5.25B 730.57M USD | 46.65 | $0.29 0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.49 0.49 USD |
-0.85
|
$5.23B 727.89M USD | $19.67M 2.73M USD | $3.47 0.48 USD | $3.59 0.5 USD | $5.23B 727.89M USD | 17.44 | $0.2 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.27 0.73 USD |
-1.68
|
$5.23B 726.52M USD | $33M 4.59M USD | $5.22 0.73 USD | $5.4 0.75 USD | $5.23B 726.52M USD | 131.75 | $0.04 0.005 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.78 0.39 USD |
+2.21
|
$5.22B 726.06M USD | $51.53M 7.16M USD | $2.69 0.37 USD | $2.82 0.39 USD | $5.22B 726.06M USD | 139.00 | $0.02 0.002 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.15 0.45 USD |
+7.2
|
$22.83B 725.57M USD | $15.26M 485.01K USD | $13.2 0.42 USD | $14.4 0.46 USD | $22.83B 725.57M USD | 12.98 | $1.09 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.34 0.74 USD |
-1.48
|
$5.22B 725.35M USD | $7.47M 1.04M USD | $5.32 0.74 USD | $5.45 0.76 USD | $5.22B 725.35M USD | 13.02 | $0.41 0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
0
|
$22.82B 725.17M USD | $276K 8.77K USD | $23.8 0.76 USD | $24.05 0.76 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
+0.78
|
$636.35M 724.03M USD | $24.35K 27.7K USD | $31.2 35.5 USD | $32.5 36.98 USD | $636.35M 724.03M USD | 46.52 | $0.69 0.79 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $6.18M 789.96K USD | $1 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-1.75
|
$5.19B 722.04M USD | $27.74M 3.86M USD | $2.81 0.39 USD | $2.86 0.4 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.35 2.37 USD |
+0.07
|
$22.99B 722.01M USD | $187.4K 5.89K USD | $74.9 2.35 USD | $75.9 2.38 USD | $22.99B 722.01M USD | 16.27 | $4.63 0.15 USD | |
| Bénéteau S.A. BEN.PA | $8.09 8.84 USD |
+0.68
|
$658.56M 719.9M USD | $87.65K 95.82K USD | $7.92 8.66 USD | $8.16 8.91 USD | $658.56M 719.9M USD | 21.85 | $0.37 0.4 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-2.12
|
$5.17B 719.52M USD | $2M 278.71K USD | $15.2 2.11 USD | $15.62 2.17 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| Bénéteau S.A. 0K8N.IL | $8.08 8.83 USD |
0
|
$656.9M 718.08M USD | $357 390.25 USD | $8.04 8.79 USD | $8.11 8.87 USD | $656.9M 718.08M USD | 4.27 | $1.89 2.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.88 2.35 USD |
+1.08
|
$5.16B 717.44M USD | $8.17M 1.14M USD | $16.7 2.32 USD | $17.44 2.42 USD | $5.16B 717.44M USD | 80.38 | $0.21 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.58 2.43 USD |
+2.45
|
$59.24B 716.75M USD | $627.95K 7.6K USD | $194.3 2.35 USD | $203 2.46 USD | $59.24B 716.75M USD | 154.29 | $1.3 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.56 1.89 USD |
+0.3
|
$5.15B 716.52M USD | $11.74M 1.63M USD | $13.5 1.88 USD | $14 1.95 USD | $5.15B 716.52M USD | 12.55 | $1.08 0.15 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
-0.6
|
$655.43M 716.48M USD | $17.97K 19.64K USD | $32.85 35.91 USD | $33.5 36.62 USD | $655.43M 716.48M USD | 14.47 | $2.3 2.51 USD | |
| FIGS FIGS | $4.4 — |
-2.65
|
$715.22M — | $1.22M — | $4.36 — | $4.47 — | $715.22M — | 440.00 | $0.01 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.3 1.43 USD |
-2.55
|
$5.13B 713.27M USD | $9.17M 1.28M USD | $10.27 1.43 USD | $10.63 1.48 USD | $5.13B 713.27M USD | 0 | -$0.29 -0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.18 3.08 USD |
-5.29
|
$5.12B 711.59M USD | $25.81M 3.59M USD | $21.7 3.02 USD | $23.86 3.32 USD | $5.12B 711.59M USD | 38.24 | $0.58 0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $8.9 1.24 USD |
-2.09
|
$5.11B 711.11M USD | $5.31M 738.24K USD | $8.87 1.23 USD | $9.1 1.27 USD | $5.11B 711.11M USD | 19.77 | $0.45 0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.81 4.42 USD |
-2.42
|
$5.11B 710.16M USD | $2.47M 343.64K USD | $31.75 4.41 USD | $32.76 4.56 USD | $5.11B 710.16M USD | 530.16 | $0.06 0.008 USD | |
| MTY Food Group Inc. MTY.TO | $41.59 30.86 USD |
-0.65
|
$956.5M 709.78M USD | $46.24K 34.32K USD | $41.42 30.74 USD | $41.84 31.05 USD | $956.5M 709.78M USD | 112.40 | $0.37 0.27 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.51 1.74 USD |
-2.72
|
$5.1B 709.21M USD | $6.57M 913.48K USD | $12.51 1.74 USD | $12.92 1.8 USD | $5.1B 709.21M USD | 0 | -$0.19 -0.02 USD | |
| Kitex Garments Limited KITEX.NS | $293.53 3.55 USD |
-5
|
$58.56B 708.52M USD | $1.43M 17.26K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.56B 708.52M USD | 46.51 | $6.31 0.08 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.22 2.95 USD |
-6.11
|
$5.09B 708.12M USD | $26.22M 3.65M USD | $21.2 2.95 USD | $22.21 3.09 USD | $5.09B 708.12M USD | 0 | -$0.05 -0.006 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.95 USD |
-1.27
|
$647.75M 708.08M USD | $1.74M 1.9M USD | $1.75 1.91 USD | $1.83 2 USD | $647.75M 708.08M USD | 11.13 | $0.16 0.17 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.02 0.7 USD |
-0.99
|
$5.08B 706.67M USD | $7.47M 1.04M USD | $5.02 0.7 USD | $5.09 0.71 USD | $5.08B 706.67M USD | 0 | -$0.04 -0.005 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $74.3 2.36 USD |
+9.91
|
$22.23B 706.47M USD | $5.93M 188.46K USD | $69.7 2.21 USD | $74.3 2.36 USD | $22.23B 706.47M USD | 25.35 | $2.93 0.09 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.79 0.53 USD |
-1.3
|
$5.08B 706.15M USD | $10.45M 1.45M USD | $3.78 0.53 USD | $3.88 0.54 USD | $5.08B 706.15M USD | 16.47 | $0.23 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
0
|
$22.11B 702.57M USD | $455.1K 14.46K USD | $110 3.5 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-0.81
|
$5.04B 700.27M USD | $11.67M 1.62M USD | $4.86 0.68 USD | $4.96 0.69 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-3.1
|
$5.03B 699.32M USD | $35.71M 4.97M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.15 USD |
0
|
$637.93M 697.34M USD | $1.45M 1.59M USD | $1.02 1.12 USD | $1.06 1.16 USD | $637.93M 697.34M USD | 105.59 | $0.01 0.01 USD | |
| Aramis Group SAS ARAMI.PA | $7.75 8.47 USD |
+0.91
|
$637.55M 696.93M USD | $40.94K 44.75K USD | $7.67 8.38 USD | $7.87 8.6 USD | $637.55M 696.93M USD | 25.83 | $0.3 0.33 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.8 6.65 USD |
+0.04
|
$4.97B 691.21M USD | $2.31M 321.58K USD | $47.18 6.56 USD | $49.68 6.91 USD | $4.97B 691.21M USD | 45.52 | $1.05 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||