Sonuç Sayfası 12 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JS GLOBAL LIFE 1691.HK | $1.89 0.24 USD |
-1.56
|
$6.57B 839.67M USD | $21.71M 2.78M USD | $1.89 0.24 USD | $1.93 0.25 USD | $6.57B 839.67M USD | 94.50 | $0.02 0.002 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.7 4.04 USD |
-0.34
|
$3.04B 834.75M USD | $233.88K 64.25K USD | $14.69 4.04 USD | $14.8 4.07 USD | $3.04B 834.75M USD | 16.33 | $0.9 0.25 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.94 1.38 USD |
+1.43
|
$5.98B 830.96M USD | $8.82M 1.23M USD | $9.77 1.36 USD | $9.95 1.38 USD | $5.98B 830.96M USD | 34.27 | $0.29 0.04 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
0
|
$26.13B 830.26M USD | $19K 603.73 USD | $62 1.97 USD | $62.3 1.98 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.65 3.43 USD |
+2.07
|
$5.96B 828.82M USD | $2.65M 368.74K USD | $24.01 3.34 USD | $24.72 3.44 USD | $5.96B 828.82M USD | 0 | -$0.16 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $513.45 6.21 USD |
-0.4
|
$68.47B 828.43M USD | $226.58K 2.74K USD | $509.45 6.16 USD | $522 6.32 USD | $68.47B 828.43M USD | 0 | -$5.34 -0.06 USD | |
| PHENIX OPTICS 600071.SS | $21.09 2.93 USD |
+1.88
|
$5.94B 825.69M USD | $2.79M 387.76K USD | $20.7 2.88 USD | $21.12 2.94 USD | $5.94B 825.69M USD | 150.64 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
+0.49
|
$5.94B 825.61M USD | $20.71M 2.88M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.01 6.08 USD |
+0.74
|
$4.07B 824.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 824.42M USD | 0 | -$3,072 -622.6 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.5 1.46 USD |
+1.06
|
$5.9B 820.64M USD | $11.11M 1.54M USD | $10.36 1.44 USD | $10.51 1.46 USD | $5.9B 820.64M USD | 116.66 | $0.09 0.01 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.37 1.72 USD |
+0.32
|
$5.9B 820.02M USD | $3.49M 485.09K USD | $12.3 1.71 USD | $12.39 1.72 USD | $5.9B 820.02M USD | 20.61 | $0.6 0.08 USD | |
| ThredUp TDUP | $6.93 — |
-8.33
|
$819.45M — | $4.01M — | $6.78 — | $7.72 — | $819.45M — | 0 | -$0.29 — | |
| Piaggio & C. SpA 0FM1.IL | $1.96 2.14 USD |
+1.45
|
$748.27M 817.96M USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $748.27M 817.96M USD | 6.76 | $0.29 0.32 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-0.8
|
$12.79T 817.26M USD | $62.51M 3.99K USD | $123 0.0078 USD | $126 0.0080 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.77 5.25 USD |
+0.24
|
$5.85B 814.01M USD | $3.12M 433.22K USD | $37.4 5.2 USD | $37.82 5.26 USD | $5.85B 814.01M USD | 83.93 | $0.45 0.06 USD | |
| Golden Entertainment GDEN | $30.76 — |
+1.52
|
$813.15M — | $93.98K — | $30.45 — | $31.04 — | $813.15M — | 69.90 | $0.44 — | |
| American Woodmark AMWD | $55.8 — |
+2.01
|
$809.29M — | $122.8K — | $55.07 — | $56.76 — | $809.29M — | 8.58 | $6.5 — | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.46 3.4 USD |
+0.7
|
$5.8B 805.84M USD | $3.57M 495.78K USD | $24.19 3.36 USD | $24.5 3.41 USD | $5.8B 805.84M USD | 78.90 | $0.31 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.23 1.7 USD |
+0.33
|
$5.76B 801.32M USD | $4.75M 660.4K USD | $12.09 1.68 USD | $12.35 1.72 USD | $5.76B 801.32M USD | 81.53 | $0.15 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
-1.9
|
$28.36B 797.98M USD | $7.81M 219.66K USD | $5.1 0.14 USD | $5.3 0.15 USD | $28.36B 797.98M USD | 12.56 | $0.41 0.01 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.12 1.96 USD |
-0.07
|
$5.71B 794.34M USD | $6.4M 889.2K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.71B 794.34M USD | 31.37 | $0.45 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.72 1.07 USD |
+0.26
|
$5.68B 789.07M USD | $4.28M 594.6K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.68B 789.07M USD | 26.62 | $0.29 0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.42 0.61 USD |
+0.23
|
$5.67B 788.26M USD | $11.19M 1.56M USD | $4.39 0.61 USD | $4.44 0.62 USD | $5.67B 788.26M USD | 63.14 | $0.07 0.009 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
-1.9
|
$27.82B 782.78M USD | $7.81M 219.66K USD | $5.1 0.14 USD | $5.3 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.4 2.56 USD |
+4.19
|
$5.62B 782.04M USD | $10.14M 1.41M USD | $17.6 2.45 USD | $18.68 2.6 USD | $5.62B 782.04M USD | 87.61 | $0.21 0.03 USD | |
| S GITI 600182.SS | $16.51 2.3 USD |
+0.79
|
$5.61B 780.51M USD | $3.62M 503.39K USD | $16.26 2.26 USD | $16.56 2.3 USD | $5.61B 780.51M USD | 36.68 | $0.45 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.34 2.97 USD |
-1.89
|
$5.59B 777.62M USD | $20.55M 2.86M USD | $21.28 2.96 USD | $22.22 3.09 USD | $5.59B 777.62M USD | 52.04 | $0.41 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-0.52
|
$24.46B 777.27M USD | $7K 222.46 USD | $192 6.1 USD | $193 6.13 USD | $24.46B 777.27M USD | 18.56 | $10.34 0.33 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
+0.79
|
$5.59B 777.15M USD | $23.83M 3.31M USD | $3.79 0.53 USD | $3.83 0.53 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.71 0.79 USD |
+1.06
|
$5.58B 775.61M USD | $9.58M 1.33M USD | $5.64 0.78 USD | $5.74 0.8 USD | $5.58B 775.61M USD | 13.92 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
+1.11
|
$5.57B 775.03M USD | $38.56M 5.36M USD | $3.6 0.5 USD | $3.73 0.52 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.78 5.67 USD |
+0.89
|
$5.57B 774.08M USD | $4.02M 558.71K USD | $40 5.56 USD | $41.36 5.75 USD | $5.57B 774.08M USD | 23.70 | $1.72 0.24 USD | |
| Uxin UXIN | $3.67 — |
-2.13
|
$773.13M — | $32.74K — | $3.66 — | $3.95 — | $773.13M — | 0 | -$33.28 — | |
| Cars.com CARS | $12.27 — |
+1.4
|
$771.62M — | $671.98K — | $12.01 — | $12.33 — | $771.62M — | 17.78 | $0.69 — | |
| Piaggio & C. SpA PIA.MI | $1.95 2.13 USD |
+1.19
|
$705.78M 771.51M USD | $869.62K 950.62K USD | $1.93 2.11 USD | $1.96 2.15 USD | $705.78M 771.51M USD | 12.20 | $0.16 0.17 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.59 0.78 USD |
+5.67
|
$5.54B 770.63M USD | $94.18M 13.1M USD | $5.24 0.73 USD | $5.74 0.8 USD | $5.54B 770.63M USD | 111.79 | $0.05 0.006 USD | |
| Elior Group SA 0QVP.IL | $2.62 2.86 USD |
+2.99
|
$702.17M 767.56M USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $702.17M 767.56M USD | 0 | -$1.07 -1.1 USD | |
| Liquidity Services LQDT | $24.56 — |
+1.7
|
$766.78M — | $197.49K — | $24.17 — | $24.61 — | $766.78M — | 31.08 | $0.79 — | |
| Portillo's PTLO | $11.95 — |
+0.25
|
$765.79M — | $2.58M — | $11.83 — | $12.23 — | $765.79M — | 27.79 | $0.43 — | |
| Matas A/S MATAS.CO | $137.6 20.18 USD |
+1.03
|
$5.22B 764.96M USD | $29.66K 4.35K USD | $135.4 19.85 USD | $137.8 20.2 USD | $5.22B 764.96M USD | 18.67 | $7.37 1.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.96 1.52 USD |
+0.37
|
$5.49B 764.02M USD | $6.57M 913.65K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.49B 764.02M USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $4.98K 5.45K USD | $99.7 108.99 USD | $101.2 110.63 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0 0.28 USD |
0
|
$5.47B 761.22M USD | $137.24M 19.08M USD | $1.93 0.27 USD | $2 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.47 1.04 USD |
+0.81
|
$5.45B 758.45M USD | $16.11M 2.24M USD | $7.38 1.03 USD | $7.47 1.04 USD | $5.45B 758.45M USD | 43.94 | $0.17 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
+0.52
|
$5.41B 752.45M USD | $25.02M 3.48M USD | $5.71 0.79 USD | $5.81 0.81 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| Ethan Allen Interiors ETD | $29.49 — |
+0.14
|
$749.93M — | $180.16K — | $29.27 — | $29.84 — | $749.93M — | 13.10 | $2.25 — | |
| Vatti Corporation Limited 002035.SZ | $6.36 0.88 USD |
+0.47
|
$5.39B 749.59M USD | $8.63M 1.2M USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.39B 749.59M USD | 11.35 | $0.56 0.08 USD | |
| Briscoe Group Limited BGP.NZ | $5.44 3.36 USD |
0
|
$1.21B 747.9M USD | $2.23K 1.37K USD | $5.43 3.35 USD | $5.44 3.36 USD | $1.21B 747.9M USD | 20.14 | $0.27 0.17 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.72 1.21 USD |
+2.35
|
$5.38B 747.48M USD | $20.68M 2.87M USD | $8.51 1.18 USD | $8.75 1.22 USD | $5.38B 747.48M USD | 0 | -$0.05 -0.006 USD | |
| MTY Food Group Inc. MTY.TO | $43.71 32.44 USD |
+0.71
|
$1.01B 745.96M USD | $70.07K 52K USD | $43.5 32.28 USD | $44.26 32.84 USD | $1.01B 745.96M USD | 118.13 | $0.37 0.27 USD | |
| CHOW SANG SANG 0116.HK | $8.66 1.11 USD |
+1.41
|
$5.82B 743.78M USD | $343.9K 43.97K USD | $8.51 1.09 USD | $8.74 1.12 USD | $5.82B 743.78M USD | 7.59 | $1.14 0.15 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.99 0.55 USD |
+1.53
|
$5.35B 743.41M USD | $11.75M 1.63M USD | $3.92 0.55 USD | $4 0.56 USD | $5.35B 743.41M USD | 17.34 | $0.23 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.19 1.42 USD |
+10.04
|
$5.34B 743.12M USD | $21.86M 3.04M USD | $9.25 1.29 USD | $10.19 1.42 USD | $5.34B 743.12M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.56 0.49 USD |
+3.19
|
$5.34B 742.49M USD | $30.05M 4.18M USD | $3.44 0.48 USD | $3.58 0.5 USD | $5.34B 742.49M USD | 17.80 | $0.2 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
+0.96
|
$5.31B 737.64M USD | $9.81M 1.36M USD | $5.18 0.72 USD | $5.24 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| BLACK PEONY 600510.SS | $5.13 0.71 USD |
+1.18
|
$5.29B 736.14M USD | $11.52M 1.6M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.88 USD |
+3.62
|
$672.18M 734.78M USD | $290.84K 317.93K USD | $2.54 2.77 USD | $2.63 2.88 USD | $672.18M 734.78M USD | 263.19 | $0.01 0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.61 1.48 USD |
+1.24
|
$5.28B 734.73M USD | $7.5M 1.04M USD | $10.46 1.45 USD | $10.62 1.48 USD | $5.28B 734.73M USD | 0 | -$0.29 -0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.96 1.8 USD |
+1.01
|
$5.28B 734.72M USD | $5.19M 721.91K USD | $12.79 1.78 USD | $13.03 1.81 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| Standard Motor Products SMP | $33.39 — |
+0.33
|
$733.95M — | $179.12K — | $33.15 — | $33.82 — | $733.95M — | 12.89 | $2.59 — | |
| Healthcare Co.,Ltd. 603313.SS | $9.2 1.28 USD |
+0.33
|
$5.25B 729.89M USD | $11.08M 1.54M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.25B 729.89M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $39.59M 5.51M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| Carriage Services CSV | $46.43 — |
+0.37
|
$728.62M — | $66.96K — | $45.91 — | $46.95 — | $728.62M — | 15.52 | $2.99 — | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.95 0.51 USD |
-0.75
|
$5.69B 728.06M USD | $431.99K 55.24K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.69B 728.06M USD | 19.75 | $0.2 0.03 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.1 1.2 USD |
+2.81
|
$663.3M 725.07M USD | $2.42M 2.64M USD | $1.07 1.17 USD | $1.11 1.21 USD | $663.3M 725.07M USD | 0 | $0 0 USD | |
| V.I.P. Industries Limited VIPIND.NS | $421.3 5.1 USD |
+1.57
|
$59.83B 723.88M USD | $391.87K 4.74K USD | $412.65 4.99 USD | $426.5 5.16 USD | $59.83B 723.88M USD | 0 | -$4.84 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.55 2.45 USD |
<0.01
|
$59.8B 723.54M USD | $768.14K 9.29K USD | $199.67 2.42 USD | $207.69 2.51 USD | $59.8B 723.54M USD | 96.91 | $2.09 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
+2.19
|
$5.2B 722.74M USD | $10.3M 1.43M USD | $10.91 1.52 USD | $11.27 1.57 USD | $5.2B 722.74M USD | 62.33 | $0.18 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.73 1.49 USD |
+1.32
|
$5.2B 722.42M USD | $6M 833.62K USD | $10.54 1.47 USD | $10.77 1.5 USD | $5.2B 722.42M USD | 0 | -$0.05 -0.006 USD | |
| Bénéteau S.A. 0K8N.IL | $8.12 8.88 USD |
+1.53
|
$660.77M 722.31M USD | $548 599.04 USD | $0 0 USD | $0 0 USD | $660.77M 722.31M USD | 4.29 | $1.89 2.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.35 2.69 USD |
+0.36
|
$5.19B 721.61M USD | $21.75M 3.02M USD | $18.88 2.63 USD | $19.58 2.72 USD | $5.19B 721.61M USD | 9.97 | $1.94 0.27 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.06 1.68 USD |
+0.58
|
$5.18B 719.99M USD | $6.97M 968.69K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.18B 719.99M USD | 0 | -$0.09 -0.01 USD | |
| Douglas Dynamics PLOW | $30.75 — |
-0.84
|
$719.73M — | $175.62K — | $30.73 — | $31.08 — | $719.73M — | 11.34 | $2.71 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $26.62M 3.7M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.41 USD |
+1.13
|
$1.08B 717.12M USD | $1.04M 690.15K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.08B 717.12M USD | 20.89 | $0.03 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.04 2.37 USD |
+2.65
|
$5.16B 716.94M USD | $21.47M 2.99M USD | $17 2.36 USD | $17.95 2.5 USD | $5.16B 716.94M USD | 50.11 | $0.34 0.05 USD | |
| Sats ASA SATS.OL | $36.95 3.54 USD |
-1.6
|
$7.47B 716.91M USD | $233.18K 22.37K USD | $36.75 3.53 USD | $38.1 3.65 USD | $7.47B 716.91M USD | 22.12 | $1.67 0.16 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.7 1.77 USD |
+8.27
|
$5.15B 716.36M USD | $165.4M 23M USD | $11.29 1.57 USD | $12.68 1.76 USD | $5.15B 716.36M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.68 2.32 USD |
+0.3
|
$5.15B 715.79M USD | $13.4M 1.86M USD | $16.4 2.28 USD | $17.1 2.38 USD | $5.15B 715.79M USD | 208.50 | $0.08 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.1 8.85 USD |
+1.06
|
$653.34M 714.19M USD | $45.02K 49.22K USD | $7.97 8.71 USD | $8.11 8.87 USD | $653.34M 714.19M USD | 21.89 | $0.37 0.4 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
+1.82
|
$5.13B 713.66M USD | $43.92M 6.11M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.13B 713.66M USD | 0 | -$0.13 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.75 0.8 USD |
+2.13
|
$5.13B 713.22M USD | $53.97M 7.5M USD | $5.59 0.78 USD | $5.87 0.82 USD | $5.13B 713.22M USD | 0 | -$0.2 -0.02 USD | |
| Kitex Garments Limited KITEX.NS | $295.35 3.57 USD |
+4.75
|
$58.92B 712.86M USD | $3.01M 36.36K USD | $284.2 3.44 USD | $296 3.58 USD | $58.92B 712.86M USD | 42.55 | $6.94 0.08 USD | |
| Lindblad Expeditions LIND | $13.03 — |
+2.84
|
$712.84M — | $463.27K — | $12.62 — | $13.28 — | $712.84M — | 0 | -$0.57 — | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
+1.83
|
$5.11B 710.31M USD | $4.27M 593.12K USD | $8.73 1.21 USD | $8.92 1.24 USD | $5.11B 710.31M USD | 19.75 | $0.45 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.87 0.82 USD |
+0.34
|
$5.11B 709.95M USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.11B 709.95M USD | 117.39 | $0.05 0.006 USD | |
| Vetropack Holding AG VETN.SW | $31.45 35.78 USD |
-0.63
|
$623.46M 709.37M USD | $30.71K 34.94K USD | $30.95 35.21 USD | $31.65 36.01 USD | $623.46M 709.37M USD | 45.57 | $0.69 0.79 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111 3.53 USD |
-0.45
|
$22.31B 708.91M USD | $63K 2K USD | $110.5 3.51 USD | $111.5 3.54 USD | $22.31B 708.91M USD | 15.97 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.15 0.42 USD |
-0.38
|
$22.28B 708.03M USD | $40K 1.27K USD | $13.15 0.42 USD | $13.2 0.42 USD | $22.28B 708.03M USD | 0 | -$0.33 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.34 1.85 USD |
+0.45
|
$5.07B 704.9M USD | $4.64M 644.54K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.9M USD | 12.35 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.85 3.04 USD |
+1.63
|
$5.05B 702.85M USD | $2.37M 330.16K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.05B 702.85M USD | 0 | -$1.98 -0.2 USD | |
| Indo Count Industries Limited ICIL.NS | $293.25 3.55 USD |
+2.37
|
$58.08B 702.66M USD | $1.13M 13.62K USD | $290.6 3.52 USD | $306.75 3.71 USD | $58.08B 702.66M USD | 23.59 | $12.43 0.15 USD | |
| Beazer Homes USA BZH | $23.12 — |
-0.22
|
$702.13M — | $268.47K — | $22.91 — | $23.59 — | $702.13M — | 7.50 | $3.08 — | |
| Launch Tech Company Limited 2488.HK | $13.3 1.7 USD |
+5.06
|
$5.49B 701.88M USD | $1.45M 185.73K USD | $12.74 1.63 USD | $13.6 1.74 USD | $5.49B 701.88M USD | 14.77 | $0.9 0.12 USD | |
| Guess? GES | $13.49 — |
+2.43
|
$701.7M — | $627.56K — | $13.13 — | $13.63 — | $701.7M — | 0 | -$0.11 — | |
| Collins Foods Limited CKF.AX | $8.97 5.94 USD |
+0.22
|
$1.06B 699.85M USD | $52.41K 34.68K USD | $8.8 5.82 USD | $9.01 5.96 USD | $1.06B 699.85M USD | 128.14 | $0.07 0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.97 2.92 USD |
+1.21
|
$5.03B 699.78M USD | $9.98M 1.39M USD | $20.52 2.85 USD | $21.05 2.93 USD | $5.03B 699.78M USD | 0 | -$0.05 -0.006 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.51 0.91 USD |
+5
|
$5.03B 699.65M USD | $126.56M 17.6M USD | $6.07 0.84 USD | $6.59 0.92 USD | $5.03B 699.65M USD | 22.44 | $0.29 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.54 1.19 USD |
+1.91
|
$5.03B 698.7M USD | $17.74M 2.47M USD | $8.33 1.16 USD | $8.57 1.19 USD | $5.03B 698.7M USD | 21.89 | $0.39 0.05 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.55 35.58 USD |
-0.46
|
$638.86M 698.36M USD | $18.82K 20.57K USD | $32.05 35.03 USD | $32.85 35.91 USD | $638.86M 698.36M USD | 14.15 | $2.3 2.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||