Borsa: Athens Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Yunanistan (31)
Athens (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.61 21.44 USD |
-1.01
|
$7.03B 7.69B USD | $266.37K 291.17K USD | $19.59 21.41 USD | $19.88 21.73 USD | $7.03B 7.69B USD | 14.31 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.64 32.4 USD |
-0.34
|
$4.03B 4.41B USD | $162.82K 177.98K USD | $29.32 32.05 USD | $30.12 32.93 USD | $4.03B 4.41B USD | 12.55 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.1 1.2 USD |
+2.81
|
$663.3M 725.07M USD | $2.42M 2.64M USD | $1.07 1.17 USD | $1.11 1.21 USD | $663.3M 725.07M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.84 11.85 USD |
+1.12
|
$520.87M 569.38M USD | $25.69K 28.08K USD | $10.7 11.7 USD | $10.84 11.85 USD | $520.87M 569.38M USD | 6.05 | $1.79 1.96 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.29 USD |
+1.42
|
$200.26M 218.91M USD | $73.28K 80.11K USD | $3.85 4.21 USD | $3.92 4.29 USD | $200.26M 218.91M USD | 32.66 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
+0.13
|
$163.36M 178.58M USD | $28.35K 30.99K USD | $3.79 4.14 USD | $3.84 4.2 USD | $163.36M 178.58M USD | 21.16 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.57 2.81 USD |
+0.78
|
$77.49M 84.7M USD | $21.17K 23.14K USD | $2.54 2.78 USD | $2.59 2.83 USD | $77.49M 84.7M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.99 4.36 USD |
+1.01
|
$51.97M 56.81M USD | $19.04K 20.81K USD | $3.95 4.32 USD | $3.99 4.36 USD | $51.97M 56.81M USD | 27.90 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.76 1.92 USD |
-0.57
|
$42.1M 46.02M USD | $36.24K 39.62K USD | $1.75 1.91 USD | $1.8 1.97 USD | $42.1M 46.02M USD | 195.00 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+2.76
|
$11.63M 12.71M USD | $33.68K 36.82K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.63M 12.71M USD | 15.22 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.24 1.36 USD |
-1.59
|
$9.42M 10.3M USD | $2.03K 2.22K USD | $1.2 1.31 USD | $1.28 1.4 USD | $9.42M 10.3M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
-3.3
|
$4.52M 4.95M USD | $4.08K 4.46K USD | $0.88 0.96 USD | $0.92 1 USD | $4.52M 4.95M USD | 11.42 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.5 8.2 USD |
-6.25
|
$94.18M 102.95M USD | $2.21K 2.41K USD | $7.5 8.2 USD | $7.6 8.31 USD | $94.18M 102.95M USD | 8.92 | $0.84 0.92 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $121 132.27 USD | $4.22 4.61 USD | $4.44 4.85 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.65 0.71 USD |
0
|
$20.76M 22.69M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.76M 22.69M USD | 9.21 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $70 76.52 USD | $2.96 3.24 USD | $3 3.28 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
-0.98
|
$16.87M 18.44M USD | $123 134.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.87M 18.44M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
-0.96
|
$13.16M 14.38M USD | $4.58K 5.01K USD | $2.06 2.25 USD | $2.1 2.3 USD | $13.16M 14.38M USD | 49.04 | $0.04 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8.7 9.51 USD |
-3.33
|
$9.1M 9.95M USD | $937 1.02K USD | $6.3 6.89 USD | $8.7 9.51 USD | $9.1M 9.95M USD | 124.28 | $0.07 0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7299 0.79 USD |
+3.42
|
$8.36M 9.13M USD | $1.68K 1.84K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $8.36M 9.13M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
-5.17
|
$6.53M 7.14M USD | $1.6K 1.75K USD | $1.09 1.19 USD | $1.15 1.26 USD | $6.53M 7.14M USD | 22.00 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.98M 3.25M USD | $790 863.58 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}