Sonuç Sayfası 8 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Automotive SAH | $56.47 — |
+0.55
|
$1.91B — | $47.26K — | $53.13 — | $59.89 — | $1.91B — | 9.13 | $6.18 — | |
| OPENLANE KAR | $17.86 — |
-0.78
|
$1.91B — | $234.29K — | $17.1 — | $18.59 — | $1.91B — | 39.68 | $0.45 — | |
| Visteon VC | $70.19 — |
-2.97
|
$1.9B — | $82.14K — | $68.37 — | $74.97 — | $1.9B — | 7.14 | $9.82 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.84 1.26 USD |
-7.52
|
$14.77B 1.89B USD | $883.1K 112.92K USD | $9.6 1.23 USD | $10.24 1.31 USD | $14.77B 1.89B USD | 5.15 | $1.91 0.24 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.14 6.94 USD |
-3.99
|
$19.32B 1.89B USD | $2.59M 252.91K USD | $66.82 6.52 USD | $74.08 7.23 USD | $19.32B 1.89B USD | 0 | -$5.16 -0.5 USD | |
| Albany AIN | $61.56 — |
-5.57
|
$1.88B — | $1.92K — | $60.37 — | $62.67 — | $1.88B — | 21.98 | $2.8 — | |
| DONGFENG 600006.SS | $6.77 0.94 USD |
-9.97
|
$13.54B 1.88B USD | $48.83M 6.79M USD | $6.77 0.94 USD | $7.05 0.98 USD | $13.54B 1.88B USD | 338.50 | $0.02 0.002 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.34 1.72 USD |
-7.77
|
$13.52B 1.88B USD | $13.6M 1.89M USD | $12.12 1.69 USD | $13.12 1.82 USD | $13.52B 1.88B USD | 12.46 | $0.99 0.14 USD | |
| LINGYUN 600480.SS | $14.37 2 USD |
-10.02
|
$13.51B 1.88B USD | $7.56M 1.05M USD | $14.37 2 USD | $14.4 2 USD | $13.51B 1.88B USD | 18.90 | $0.76 0.11 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $194.5 6.18 USD |
-9.95
|
$58.99B 1.87B USD | $135.96K 4.32K USD | $194.5 6.18 USD | $194.5 6.18 USD | $58.99B 1.87B USD | 24.28 | $8.01 0.25 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-10
|
$13.46B 1.87B USD | $6.37M 885.21K USD | $19.98 2.78 USD | $20.86 2.9 USD | $13.46B 1.87B USD | 11.22 | $1.78 0.25 USD | |
| American Eagle Outfitters AEO | $10.82 — |
-1.14
|
$1.87B — | $1.99M — | $9.86 — | $10.83 — | $1.87B — | 6.43 | $1.68 — | |
| Yamada Holdings Co., Ltd. 9831.T | $398.9 2.69 USD |
-3.95
|
$276.17B 1.86B USD | $10.21M 68.93K USD | $391.4 2.64 USD | $406.4 2.74 USD | $276.17B 1.86B USD | 12.30 | $32.43 0.22 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.6 5.51 USD |
-10
|
$13.41B 1.86B USD | $3.81M 529.32K USD | $39.6 5.51 USD | $40.8 5.67 USD | $13.41B 1.86B USD | 197.99 | $0.2 0.03 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,352.5 9.13 USD |
-6.92
|
$275.94B 1.86B USD | $1.54M 10.39K USD | $1,298 8.76 USD | $1,384.5 9.35 USD | $275.94B 1.86B USD | 6.16 | $219.26 1.48 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.59 8.33 USD |
-0.47
|
$2.81B 1.86B USD | $3.08M 2.04M USD | $11.64 7.7 USD | $12.77 8.45 USD | $2.81B 1.86B USD | 24.68 | $0.51 0.34 USD | |
| Marriott Vacations Worldwide VAC | $53.75 — |
-1.5
|
$1.86B — | $90.77K — | $51.14 — | $57.16 — | $1.86B — | 9.58 | $5.61 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $7.92 1.1 USD |
-9.79
|
$13.31B 1.85B USD | $55.45M 7.71M USD | $7.9 1.1 USD | $8.41 1.17 USD | $13.31B 1.85B USD | 13.65 | $0.58 0.08 USD | |
| Super Retail Group Limited SUL.AX | $12.31 8.15 USD |
-2.3
|
$2.78B 1.84B USD | $769.76K 509.47K USD | $12.06 7.98 USD | $12.43 8.23 USD | $2.78B 1.84B USD | 11.72 | $1.05 0.69 USD | |
| Seera Holding Group 1810.SR | $22.32 5.95 USD |
+0.81
|
$6.87B 1.83B USD | $2.42M 644.75K USD | $20.82 5.55 USD | $22.58 6.02 USD | $6.87B 1.83B USD | 0 | -$0.68 -0.1 USD | |
| Ruentex Industries Ltd. 2915.TW | $54 1.72 USD |
-9.85
|
$57.66B 1.83B USD | $1M 31.84K USD | $54 1.72 USD | $54 1.72 USD | $57.66B 1.83B USD | 4.15 | $12.99 0.41 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.02 0.51 USD |
-12.23
|
$14.3B 1.83B USD | $4.02M 514.19K USD | $4.02 0.51 USD | $4.45 0.57 USD | $14.3B 1.83B USD | 11.48 | $0.35 0.04 USD | |
| NSK Ltd. 6471.T | $552.9 3.73 USD |
-6.76
|
$270.25B 1.82B USD | $6M 40.47K USD | $538.6 3.64 USD | $566 3.82 USD | $270.25B 1.82B USD | 26.71 | $20.7 0.14 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.78 0.23 USD |
-11
|
$14.27B 1.82B USD | $42.11M 5.38M USD | $1.75 0.22 USD | $1.88 0.24 USD | $14.27B 1.82B USD | 6.13 | $0.29 0.04 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.5 4.97 USD |
+0.33
|
$8.97B 1.82B USD | $1.06M 215.74K USD | $23.74 4.81 USD | $24.5 4.97 USD | $8.97B 1.82B USD | 5.44 | $4.5 0.91 USD | |
| SJM HOLDINGS 0880.HK | $2 0.26 USD |
-18.03
|
$14.2B 1.82B USD | $81.62M 10.44M USD | $1.98 0.25 USD | $2.33 0.3 USD | $14.2B 1.82B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.49 0.32 USD |
-8.02
|
$8.44B 1.8B USD | $37.16M 7.9M USD | $1.47 0.31 USD | $1.6 0.34 USD | $8.44B 1.8B USD | 37.25 | $0.04 0.008 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $473.75 14.88 USD |
+2.65
|
$56.85B 1.79B USD | $288.74K 9.07K USD | $443 13.91 USD | $475.5 14.93 USD | $56.85B 1.79B USD | 0 | -$25.89 -0.8 USD | |
| Man Wah Holdings Limited 1999.HK | $3.58 0.46 USD |
-16.36
|
$13.88B 1.78B USD | $29.24M 3.74M USD | $3.57 0.46 USD | $3.88 0.5 USD | $13.88B 1.78B USD | 6.06 | $0.59 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $10.12 1.41 USD |
-18.06
|
$12.73B 1.77B USD | $95.69M 13.31M USD | $9.88 1.37 USD | $11.68 1.62 USD | $12.73B 1.77B USD | 63.25 | $0.16 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.48 0.9 USD |
-7.69
|
$12.69B 1.76B USD | $32.24M 4.48M USD | $6.32 0.88 USD | $6.82 0.95 USD | $12.69B 1.76B USD | 16.61 | $0.39 0.05 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-13.86
|
$1.61B 1.76B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.61B 1.76B USD | 6.73 | $0.03 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $10.21M 1.42M USD | $9.91 1.38 USD | $10.67 1.48 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.72 1.49 USD |
-9.99
|
$12.53B 1.74B USD | $16.48M 2.29M USD | $10.72 1.49 USD | $11.52 1.6 USD | $12.53B 1.74B USD | 17.86 | $0.6 0.08 USD | |
| Winpak Ltd. WPK.TO | $38.02 28.21 USD |
-2.76
|
$2.35B 1.74B USD | $102 75.69 USD | $38.02 28.21 USD | $38.02 28.21 USD | $2.35B 1.74B USD | 11.38 | $3.34 2.48 USD | |
| The Buckle BKE | $34.01 — |
-5.45
|
$1.74B — | $18.12K — | $34.01 — | $34.61 — | $1.74B — | 8.74 | $3.89 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-9.99
|
$12.5B 1.74B USD | $2.34M 325.25K USD | $21.8 3.03 USD | $22.48 3.13 USD | $12.5B 1.74B USD | 10.68 | $2.04 0.28 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.33 3.94 USD |
-7.3
|
$12.48B 1.74B USD | $7.39M 1.03M USD | $27.8 3.87 USD | $29.98 4.17 USD | $12.48B 1.74B USD | 10.08 | $2.81 0.39 USD | |
| Spin Master Corp. TOY.TO | $22.9 16.99 USD |
+1.28
|
$2.33B 1.73B USD | $38.37K 28.47K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.33B 1.73B USD | 21.00 | $1.09 0.81 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.46M 1.04M USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
0
|
$29.18B 1.73B USD | $138 8.17 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| create restaurants holdings inc. 3387.T | $1,205 8.13 USD |
-4.06
|
$253.53B 1.71B USD | $691.4K 4.67K USD | $1,162 7.84 USD | $1,228 8.29 USD | $253.53B 1.71B USD | 43.22 | $27.88 0.19 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.03 — |
+0.35
|
$1.71B — | $11.98K — | $4.6 — | $5.12 — | $1.71B — | 0 | -$3.64 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.08 3.9 USD |
-10
|
$12.26B 1.71B USD | $3.16M 439.5K USD | $28.08 3.9 USD | $28.99 4.03 USD | $12.26B 1.71B USD | 23.79 | $1.18 0.16 USD | |
| TOMY Company, Ltd. 7867.T | $2,799 18.89 USD |
-9.8
|
$250.93B 1.69B USD | $1.57M 10.58K USD | $2,663 17.98 USD | $2,872 19.39 USD | $250.93B 1.69B USD | 16.52 | $169.42 1.14 USD | |
| JBM Auto Limited JBMA.NS | $587.65 7.11 USD |
-3.12
|
$139.4B 1.69B USD | $527.8K 6.39K USD | $505.15 6.11 USD | $594 7.19 USD | $139.4B 1.69B USD | 72.81 | $8.07 0.1 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.71 0.65 USD |
-9.94
|
$12.06B 1.68B USD | $56.04M 7.79M USD | $4.71 0.65 USD | $5.08 0.71 USD | $12.06B 1.68B USD | 14.27 | $0.33 0.05 USD | |
| Steven Madden SHOO | $22.96 — |
-4.75
|
$1.66B — | $311.89K — | $22.41 — | $24.41 — | $1.66B — | 9.76 | $2.35 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $65.6 2.08 USD |
-8.25
|
$51.97B 1.65B USD | $8.68M 275.94K USD | $64.4 2.05 USD | $67.5 2.14 USD | $51.97B 1.65B USD | 10.91 | $6.01 0.19 USD | |
| Capri CPRI | $13.9 — |
-4.27
|
$1.64B — | $1.56M — | $13.15 — | $14.69 — | $1.64B — | 0 | -$8.57 — | |
| HelloFresh SE 0RVI.IL | $7.74 8.46 USD |
+2.23
|
$1.5B 1.64B USD | $13.72K 14.99K USD | $6.9 7.54 USD | $7.74 8.46 USD | $1.5B 1.64B USD | 20.90 | $0.37 0.4 USD | |
| Spin Master SNMSF | $16.17 — |
+0.4
|
$1.64B — | $200 — | $16.1 — | $16.1 — | $1.64B — | 20.99 | $0.77 — | |
| Playa Hotels & Resorts PLYA | $13.25 — |
-0.08
|
$1.63B — | $2.18M — | $13.15 — | $13.34 — | $1.63B — | 23.66 | $0.56 — | |
| Ermenegildo Zegna ZGN | $6.45 — |
-2.27
|
$1.63B — | $278.88K — | $6.25 — | $6.7 — | $1.63B — | 19.54 | $0.33 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.45 2.68 USD |
-1.13
|
$1.48B 1.62B USD | $12.59K 13.76K USD | $2.31 2.52 USD | $2.45 2.68 USD | $1.48B 1.62B USD | 4.80 | $0.51 0.56 USD | |
| Bic Camera Inc. 3048.T | $1,399 9.44 USD |
-5.02
|
$239.49B 1.62B USD | $904.8K 6.11K USD | $1,354.5 9.14 USD | $1,429 9.65 USD | $239.49B 1.62B USD | 15.57 | $89.85 0.61 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $129.5 4.11 USD |
-9.76
|
$50.77B 1.61B USD | $396.41K 12.6K USD | $129.5 4.11 USD | $129.5 4.11 USD | $50.77B 1.61B USD | 40.34 | $3.21 0.1 USD | |
| Ardagh Metal Packaging AMBP | $2.7 — |
-5.74
|
$1.61B — | $1.11M — | $2.56 — | $2.81 — | $1.61B — | 0 | -$0.05 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.14 1.69 USD |
-10.01
|
$11.57B 1.61B USD | $10.92M 1.52M USD | $12.14 1.69 USD | $12.69 1.76 USD | $11.57B 1.61B USD | 23.80 | $0.51 0.07 USD | |
| Dana Incorporated DAN | $11.04 — |
-1.95
|
$1.61B — | $412.14K — | $10.25 — | $11.74 — | $1.61B — | 0 | -$0.39 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $6 6.56 USD |
-3.19
|
$1.46B 1.6B USD | $1.01K 1.1K USD | $5.62 6.14 USD | $6 6.56 USD | $1.46B 1.6B USD | 9.09 | $0.66 0.72 USD | |
| O-I Glass OI | $10.35 — |
-1.71
|
$1.6B — | $347.34K — | $9.78 — | $11.04 — | $1.6B — | 0 | -$0.69 — | |
| Tripadvisor TRIP | $11.4 — |
-2.48
|
$1.6B — | $598.99K — | $10.54 — | $12 — | $1.6B — | 285.00 | $0.04 — | |
| Vardhman Textiles Limited VTL.NS | $453.35 5.48 USD |
-3.7
|
$131.28B 1.59B USD | $1.3M 15.68K USD | $429 5.19 USD | $462.85 5.6 USD | $131.28B 1.59B USD | 15.23 | $29.75 0.36 USD | |
| OneSpaWorld OSW | $15.13 — |
-0.43
|
$1.58B — | $140.61K — | $14.21 — | $15.91 — | $1.58B — | 21.92 | $0.69 — | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,030.25 12.46 USD |
-3.03
|
$130.77B 1.58B USD | $494.52K 5.98K USD | $936 11.32 USD | $1,035 12.52 USD | $130.77B 1.58B USD | 41.09 | $25.07 0.3 USD | |
| Hanesbrands HBI | $4.48 — |
-4.29
|
$1.58B — | $108.14K — | $4.48 — | $4.5 — | $1.58B — | 0 | -$0.28 — | |
| Garrett Motion GTX | $7.68 — |
+4.63
|
$1.57B — | $611.88K — | $7.1 — | $7.94 — | $1.57B — | 6.09 | $1.26 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.21 16.02 USD |
-3.62
|
$2.37B 1.57B USD | $927.37K 613.78K USD | $23.88 15.81 USD | $24.68 16.33 USD | $2.37B 1.57B USD | 172.92 | $0.14 0.09 USD | |
| Ceconomy AG CEC.DE | $2.96 3.24 USD |
-0.2
|
$1.44B 1.57B USD | $292.22K 319.43K USD | $2.56 2.8 USD | $2.96 3.24 USD | $1.44B 1.57B USD | 18.50 | $0.16 0.17 USD | |
| Despegar.com DESP | $18.73 — |
-1
|
$1.57B — | $1.3M — | $18.54 — | $19.06 — | $1.57B — | 234.12 | $0.08 — | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $4.73K 5.17K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.26 1.57 USD |
-9.92
|
$11.21B 1.56B USD | $16.48M 2.29M USD | $11.25 1.56 USD | $11.93 1.66 USD | $11.21B 1.56B USD | 187.66 | $0.06 0.008 USD | |
| NBTM 600114.SS | $18.14 2.52 USD |
-9.98
|
$11.18B 1.55B USD | $21.87M 3.04M USD | $18.14 2.52 USD | $18.74 2.61 USD | $11.18B 1.55B USD | 28.34 | $0.64 0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $71.1 77.72 USD |
+0.99
|
$1.42B 1.55B USD | $13.22K 14.46K USD | $67 73.24 USD | $72 78.71 USD | $1.42B 1.55B USD | 29.62 | $2.4 2.62 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-4.15
|
$128.4B 1.55B USD | $18.54M 224.24K USD | $23.11 0.28 USD | $26.05 0.32 USD | $128.4B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Metrovacesa S.A. MVC.MC | $9.36 10.23 USD |
-1.58
|
$1.42B 1.55B USD | $34.61K 37.83K USD | $9 9.84 USD | $9.38 10.25 USD | $1.42B 1.55B USD | 93.59 | $0.1 0.11 USD | |
| Ceconomy AG 0MPM.IL | $2.84 3.1 USD |
-3.96
|
$1.42B 1.55B USD | $2.33K 2.55K USD | $2.68 2.93 USD | $2.84 3.1 USD | $1.42B 1.55B USD | 40.57 | $0.07 0.08 USD | |
| Trident Limited TRIDENT.BO | $25.41 0.31 USD |
-4.37
|
$128.11B 1.55B USD | $3.5M 42.4K USD | $23.2 0.28 USD | $26.04 0.32 USD | $128.11B 1.55B USD | 43.81 | $0.58 0.007 USD | |
| ARB Corporation Limited ARB.AX | $28.2 18.66 USD |
-1.02
|
$2.34B 1.55B USD | $420.38K 278.23K USD | $27.15 17.97 USD | $28.76 19.04 USD | $2.34B 1.55B USD | 22.56 | $1.25 0.83 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.37 2.1 USD |
-4.24
|
$7.64B 1.55B USD | $1.79M 362.07K USD | $10.36 2.1 USD | $10.56 2.14 USD | $7.64B 1.55B USD | 17.00 | $0.61 0.12 USD | |
| Opple Lighting Co.,LTD 603515.SS | $14.9 2.07 USD |
-9.81
|
$11.1B 1.54B USD | $3.92M 545.67K USD | $14.87 2.07 USD | $16.03 2.23 USD | $11.1B 1.54B USD | 12.31 | $1.21 0.17 USD | |
| LGI Homes LGIH | $65.94 — |
+2.05
|
$1.54B — | $53.44K — | $61.21 — | $65.94 — | $1.54B — | 7.94 | $8.3 — | |
| La-Z-Boy Incorporated LZB | $37.22 — |
-0.29
|
$1.54B — | $105.7K — | $36.03 — | $39.14 — | $1.54B — | 12.79 | $2.91 — | |
| Lovisa Holdings Limited LOV.AX | $20.95 13.87 USD |
-8.32
|
$2.32B 1.54B USD | $594.31K 393.35K USD | $20.23 13.39 USD | $21.6 14.29 USD | $2.32B 1.54B USD | 28.31 | $0.74 0.49 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $322.5 10.25 USD |
-9.92
|
$48.22B 1.53B USD | $100.07K 3.18K USD | $322.5 10.25 USD | $322.5 10.25 USD | $48.22B 1.53B USD | 11.86 | $27.17 0.86 USD | |
| XTEP INT'L 1368.HK | $4.49 0.57 USD |
-12.13
|
$11.98B 1.53B USD | $23.3M 2.98M USD | $4.47 0.57 USD | $4.77 0.61 USD | $11.98B 1.53B USD | 8.31 | $0.54 0.07 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.45 2.68 USD |
-0.81
|
$1.39B 1.52B USD | $700.98K 766.26K USD | $2.33 2.55 USD | $2.47 2.7 USD | $1.39B 1.52B USD | 7.42 | $0.33 0.36 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.47 1.87 USD |
-10.02
|
$10.94B 1.52B USD | $9.11M 1.27M USD | $13.47 1.87 USD | $14.21 1.98 USD | $10.94B 1.52B USD | 10.77 | $1.25 0.17 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $244.4 23.86 USD |
+4.09
|
$15.51B 1.51B USD | $238.91K 23.32K USD | $221.4 21.61 USD | $251.8 24.58 USD | $15.51B 1.51B USD | 18.48 | $13.22 1.29 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.35 1.86 USD |
-9.98
|
$10.86B 1.51B USD | $18.87M 2.62M USD | $13.35 1.86 USD | $14.03 1.95 USD | $10.86B 1.51B USD | 12.02 | $1.11 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.53 1.88 USD |
-9.98
|
$10.82B 1.51B USD | $9.71M 1.35M USD | $13.53 1.88 USD | $14.5 2.02 USD | $10.82B 1.51B USD | 8.84 | $1.53 0.21 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.22 6.8 USD |
+1.39
|
$1.37B 1.5B USD | $666.82K 728.92K USD | $5.62 6.14 USD | $6.22 6.8 USD | $1.37B 1.5B USD | 9.71 | $0.64 0.7 USD | |
| Orora Limited ORA.AX | $1.74 1.15 USD |
-1.98
|
$2.26B 1.5B USD | $8.51M 5.63M USD | $1.66 1.1 USD | $1.75 1.16 USD | $2.26B 1.5B USD | 19.27 | $0.09 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21 2.92 USD |
+2.34
|
$10.71B 1.49B USD | $53.77M 7.48M USD | $19.65 2.73 USD | $22.04 3.06 USD | $10.71B 1.49B USD | 20.58 | $1.02 0.14 USD | |
| Forvia SE 0MGR.IL | $5.69 6.22 USD |
-5.31
|
$1.36B 1.49B USD | $17.66K 19.3K USD | $5.27 5.76 USD | $5.83 6.38 USD | $1.36B 1.49B USD | 0 | -$0.2 -0.2 USD | |
| Arcos Dorados ARCO | $7.03 — |
-2.87
|
$1.48B — | $505.34K — | $6.7 — | $7.28 — | $1.48B — | 9.90 | $0.71 — | |
| NagaCorp Ltd. 3918.HK | $2.61 0.33 USD |
-19.94
|
$11.54B 1.48B USD | $18.41M 2.35M USD | $2.56 0.33 USD | $2.95 0.38 USD | $11.54B 1.48B USD | 13.73 | $0.19 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.07M 480.42K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.2 0.34 USD |
-3.94
|
$52.37B 1.47B USD | $17.08M 480.46K USD | $11.9 0.33 USD | $12.7 0.36 USD | $52.37B 1.47B USD | 14.18 | $0.86 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||