Sonuç Sayfası 8 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG 0MPM.IL | $3.89 4.25 USD |
+2.17
|
$1.94B 2.12B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 55.50 | $0.07 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.28 1.71 USD |
-0.81
|
$15.22B 2.12B USD | $16.35M 2.27M USD | $12.26 1.7 USD | $12.43 1.73 USD | $15.22B 2.12B USD | 27.90 | $0.44 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.65 0.59 USD |
+0.87
|
$16.54B 2.11B USD | $486.7K 62.23K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.54B 2.11B USD | 13.28 | $0.35 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.97 1.66 USD |
-1.16
|
$15.18B 2.11B USD | $12.27M 1.71M USD | $11.96 1.66 USD | $12.27 1.71 USD | $15.18B 2.11B USD | 0 | -$0.4 -0.05 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.18 3.47 USD |
+4.51
|
$1.92B 2.1B USD | $186.24K 203.59K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 6.22 | $0.51 0.56 USD | |
| Winpak Ltd. WPK.TO | $45.5 33.76 USD |
+1.27
|
$2.81B 2.08B USD | $27.41K 20.34K USD | $44.7 33.17 USD | $45.86 34.03 USD | $2.81B 2.08B USD | 14.17 | $3.21 2.38 USD | |
| Mister Car Wash MCW | $6.41 — |
+1.75
|
$2.08B — | $2.17M — | $6.23 — | $6.46 — | $2.08B — | 26.70 | $0.24 — | |
| OPmobility SE 0NW1.IL | $11.47 12.53 USD |
+3.06
|
$1.9B 2.07B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 10.14 | $1.13 1.24 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
0
|
$16.19B 2.07B USD | $11.59M 1.48M USD | $2 0.26 USD | $2.03 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| momo.com Inc. 8454.TW | $258 8.2 USD |
-0.58
|
$65.11B 2.07B USD | $219.84K 6.99K USD | $257.5 8.18 USD | $261 8.29 USD | $65.11B 2.07B USD | 19.12 | $13.49 0.43 USD | |
| Tripadvisor TRIP | $17.49 — |
+1.86
|
$2.07B — | $4.73M — | $17.24 — | $17.71 — | $2.07B — | 44.84 | $0.39 — | |
| Ceconomy AG CEC.VI | $3.88 4.24 USD |
+1.7
|
$1.88B 2.06B USD | $4.16K 4.55K USD | $3.78 4.13 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.87 4.23 USD |
+1.84
|
$1.88B 2.05B USD | $475.57K 519.86K USD | $3.78 4.13 USD | $3.91 4.27 USD | $1.88B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.19 3.09 USD |
+0.54
|
$14.73B 2.05B USD | $8.14M 1.13M USD | $21.95 3.05 USD | $22.28 3.1 USD | $14.73B 2.05B USD | 15.51 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.54 1.88 USD |
+2.34
|
$14.7B 2.04B USD | $11.5M 1.6M USD | $13.19 1.83 USD | $13.79 1.92 USD | $14.7B 2.04B USD | 15.92 | $0.85 0.12 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+0.6
|
$72.12B 2.03B USD | $3.1M 87.32K USD | $16.4 0.46 USD | $16.8 0.47 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+0.6
|
$72.12B 2.03B USD | $3.1M 87.32K USD | $16.4 0.46 USD | $16.8 0.47 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| LINGYUN 600480.SS | $11.76 1.64 USD |
+0.34
|
$14.37B 2B USD | $16.49M 2.29M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.37B 2B USD | 21.77 | $0.54 0.08 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
+0.14
|
$14.36B 2B USD | $17.55M 2.44M USD | $7.16 1 USD | $7.22 1 USD | $14.36B 2B USD | 359.00 | $0.02 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.41 0.39 USD |
+0.37
|
$164.65B 1.99B USD | $950.61K 11.5K USD | $31.94 0.39 USD | $32.55 0.39 USD | $164.65B 1.99B USD | 44.39 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $32.34 0.39 USD |
+0.15
|
$164.3B 1.99B USD | $7.46M 90.26K USD | $31.92 0.39 USD | $32.52 0.39 USD | $164.3B 1.99B USD | 44.30 | $0.73 0.008 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.3 0.74 USD |
+0.76
|
$14.28B 1.99B USD | $21.29M 2.96M USD | $5.25 0.73 USD | $5.31 0.74 USD | $14.28B 1.99B USD | 14.32 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.34 1.99 USD |
-1.1
|
$14.27B 1.98B USD | $6.02M 837.04K USD | $14.3 1.99 USD | $14.65 2.04 USD | $14.27B 1.98B USD | 717.00 | $0.02 0.002 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321.6 31.39 USD |
+0.37
|
$20.33B 1.98B USD | $92.18K 9K USD | $318.4 31.08 USD | $327.2 31.94 USD | $20.33B 1.98B USD | 23.20 | $13.86 1.35 USD | |
| TOMY Company, Ltd. 7867.T | $3,277 22.12 USD |
-0.4
|
$292.23B 1.97B USD | $329.5K 2.22K USD | $3,241 21.88 USD | $3,311 22.35 USD | $292.23B 1.97B USD | 17.97 | $182.27 1.23 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
-0.2
|
$62.04B 1.97B USD | $1.15M 36.55K USD | $248.5 7.9 USD | $253 8.04 USD | $62.04B 1.97B USD | 14.61 | $17.21 0.55 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.38 8.07 USD |
+0.58
|
$1.8B 1.97B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 11.18 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.46 USD |
+4.7
|
$1.8B 1.97B USD | $24.91K 27.23K USD | $3.03 3.31 USD | $3.18 3.48 USD | $1.8B 1.97B USD | 11.30 | $0.28 0.31 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.58 6.99 USD |
-0.2
|
$20.17B 1.97B USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $20.17B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Forvia SE FRVIA.PA | $9.74 10.65 USD |
+5.75
|
$1.8B 1.97B USD | $1.57M 1.71M USD | $9.28 10.14 USD | $9.79 10.7 USD | $1.8B 1.97B USD | 0 | -$0.94 -1.02 USD | |
| Leejam Sports Company 1830.SR | $141 37.62 USD |
+1.51
|
$7.37B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37B 1.97B USD | 17.07 | $8.26 2.2 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105.6 115.44 USD |
+0.76
|
$1.79B 1.96B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 16.78 | $6.29 6.88 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.62 1.36 USD |
+0.28
|
$15.32B 1.96B USD | $224K 28.64K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.32B 1.96B USD | 6.17 | $1.72 0.22 USD | |
| National Vision EYE | $24.73 — |
+6
|
$1.95B — | $3.43M — | $23.77 — | $24.87 — | $1.95B — | 0 | -$0.32 — | |
| Crystal International Group Limited 2232.HK | $5.35 0.68 USD |
+2.29
|
$15.26B 1.95B USD | $7.45M 952.64K USD | $5.09 0.65 USD | $5.37 0.69 USD | $15.26B 1.95B USD | 9.72 | $0.55 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.5 2.85 USD |
+0.1
|
$13.98B 1.94B USD | $1.88M 260.75K USD | $20.42 2.84 USD | $20.56 2.86 USD | $13.98B 1.94B USD | 13.05 | $1.57 0.22 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $5.22 0.73 USD |
+9.94
|
$13.88B 1.93B USD | $748.25M 104.04M USD | $4.45 0.62 USD | $5.23 0.73 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.33 8.82 USD |
+0.45
|
$2.9B 1.92B USD | $612.28K 405.24K USD | $13.25 8.77 USD | $13.44 8.9 USD | $2.9B 1.92B USD | 26.13 | $0.51 0.34 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.73 27.03 USD |
-0.28
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 98.92 | $0.25 0.27 USD | |
| Seera Holding Group 1810.SR | $25.88 6.9 USD |
+1.17
|
$7.15B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 1.91B USD | 0 | -$0.7 -0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.12
|
$13.71B 1.91B USD | $7.03M 978.1K USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.67 5.2 USD |
+0.04
|
$9.4B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.91B USD | 5.48 | $4.68 0.95 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.23 1.98 USD |
+2.08
|
$13.7B 1.91B USD | $13.52M 1.88M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.7B 1.91B USD | 11.20 | $1.27 0.18 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.61 5.79 USD |
-2.05
|
$13.69B 1.9B USD | $3.26M 453.92K USD | $41.5 5.77 USD | $42.5 5.91 USD | $13.69B 1.9B USD | 43.34 | $0.96 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
-0.2
|
$13.6B 1.89B USD | $44.81M 6.23M USD | $5.01 0.7 USD | $5.11 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| ARB Corporation Limited ARB.AX | $34.34 22.73 USD |
+1.42
|
$2.86B 1.89B USD | $60.41K 39.98K USD | $33.82 22.38 USD | $34.42 22.78 USD | $2.86B 1.89B USD | 27.69 | $1.24 0.82 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.94 0.96 USD |
+1.31
|
$13.59B 1.89B USD | $16.29M 2.27M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.59B 1.89B USD | 16.92 | $0.41 0.06 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.05
|
$1.72B 1.88B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.72B 1.88B USD | 21.51 | $0.01 0.01 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.25 2.12 USD |
-0.07
|
$13.55B 1.88B USD | $11.93M 1.66M USD | $14.9 2.07 USD | $15.44 2.15 USD | $13.55B 1.88B USD | 54.46 | $0.28 0.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.94 7.12 USD |
+2.76
|
$19.29B 1.88B USD | $852.09K 83.17K USD | $70.98 6.93 USD | $73.12 7.14 USD | $19.29B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Adient ADNT | $22.16 — |
+0.73
|
$1.86B — | $1.47M — | $22.11 — | $22.64 — | $1.86B — | 0 | -$3.23 — | |
| Steven Madden SHOO | $25.59 — |
+2.36
|
$1.86B — | $2.05M — | $24.84 — | $26.12 — | $1.86B — | 11.03 | $2.32 — | |
| HelloFresh SE 0RVI.IL | $8.77 9.59 USD |
+0.8
|
$1.7B 1.86B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 23.70 | $0.37 0.4 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.7 1.74 USD |
+0.37
|
$58.4B 1.86B USD | $3.92M 124.57K USD | $53.4 1.7 USD | $54.9 1.74 USD | $58.4B 1.86B USD | 4.60 | $11.87 0.38 USD | |
| Hotel Properties Limited H15.SI | $4.71 3.53 USD |
-0.21
|
$2.47B 1.85B USD | $16.3K 12.22K USD | $4.71 3.53 USD | $4.72 3.54 USD | $2.47B 1.85B USD | 117.75 | $0.04 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $0 115.87 USD |
0
|
$1.7B 1.85B USD | $17.95K 19.62K USD | $104.2 113.9 USD | $106.6 116.53 USD | $1.7B 1.85B USD | 11.20 | $9.46 10.34 USD | |
| Aeva AEVA | $30 — |
-10.77
|
$1.85B — | $4.65M — | $28.64 — | $34.48 — | $1.85B — | 0 | -$2.82 — | |
| Spin Master Corp. TOY.TO | $24.5 18.18 USD |
+3.38
|
$2.49B 1.85B USD | $231.01K 171.43K USD | $23.8 17.66 USD | $24.55 18.22 USD | $2.49B 1.85B USD | 17.01 | $1.44 1.07 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
-1.65
|
$14.4B 1.84B USD | $8.12M 1.04M USD | $5.36 0.69 USD | $5.48 0.7 USD | $14.4B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.73 0.73 USD |
-0.17
|
$14.38B 1.84B USD | $6.25M 798.76K USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.38B 1.84B USD | 28.64 | $0.2 0.03 USD | |
| Currys plc DSITF | $1.59 — |
-4.79
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.83 5.4 USD |
-0.23
|
$13.14B 1.83B USD | $7.52M 1.05M USD | $38.56 5.36 USD | $39.85 5.54 USD | $13.14B 1.83B USD | 176.50 | $0.22 0.03 USD | |
| Basic-Fit N.V. BFIT.AS | $24.92 27.24 USD |
+0.97
|
$1.67B 1.82B USD | $55.91K 61.12K USD | $24.58 26.87 USD | $24.98 27.31 USD | $1.67B 1.82B USD | 207.66 | $0.12 0.13 USD | |
| JBM Auto Limited JBMA.NS | $636.75 7.7 USD |
+0.02
|
$150.59B 1.82B USD | $95.95K 1.16K USD | $634 7.67 USD | $640 7.74 USD | $150.59B 1.82B USD | 74.64 | $8.53 0.1 USD | |
| Spin Master SNMSF | $17.95 — |
+3.16
|
$1.82B — | $800 — | $17.63 — | $17.63 — | $1.82B — | 16.93 | $1.06 — | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.52 5.08 USD |
+0.38
|
$13.1B 1.82B USD | $28.34M 3.94M USD | $36.45 5.07 USD | $37.3 5.19 USD | $13.1B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.14 1.55 USD |
-0.62
|
$13.08B 1.82B USD | $133.35M 18.54M USD | $10.88 1.51 USD | $11.28 1.57 USD | $13.08B 1.82B USD | 278.50 | $0.04 0.005 USD | |
| United Electronics Company 4003.SR | $88.9 23.72 USD |
+1.83
|
$6.8B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8B 1.81B USD | 13.22 | $6.72 1.79 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.74 3.16 USD |
-0.18
|
$13.04B 1.81B USD | $1.11M 154.66K USD | $22.66 3.15 USD | $22.83 3.17 USD | $13.04B 1.81B USD | 10.98 | $2.07 0.29 USD | |
| Gabriel India Limited GABRIEL.NS | $1,038.1 12.56 USD |
+4.87
|
$149.12B 1.8B USD | $848.68K 10.27K USD | $969.2 11.73 USD | $1,047.7 12.68 USD | $149.12B 1.8B USD | 60.95 | $17.03 0.21 USD | |
| Madison Square Garden Entertainment MSGE | $37.95 — |
-1.73
|
$1.8B — | $416.83K — | $37.45 — | $38.79 — | $1.8B — | 13.95 | $2.72 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.61 2.31 USD |
-1.83
|
$12.92B 1.8B USD | $3.73M 518.63K USD | $16.51 2.3 USD | $16.79 2.33 USD | $12.92B 1.8B USD | 16.94 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.26 2.4 USD |
+1.05
|
$12.86B 1.79B USD | $1.12M 155.09K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.86B 1.79B USD | 13.69 | $1.26 0.18 USD | |
| Century Communities CCS | $58.5 — |
+0.39
|
$1.79B — | $328.98K — | $57.51 — | $59.75 — | $1.79B — | 6.05 | $9.66 — | |
| NBTM 600114.SS | $20.85 2.9 USD |
-0.81
|
$12.85B 1.79B USD | $8.82M 1.23M USD | $20.78 2.89 USD | $21.21 2.95 USD | $12.85B 1.79B USD | 30.21 | $0.69 0.1 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.41 8.09 USD |
+0.95
|
$1.63B 1.78B USD | $7.58K 8.29K USD | $7.36 8.05 USD | $7.44 8.13 USD | $1.63B 1.78B USD | 11.57 | $0.64 0.7 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.4 3 USD |
+0.75
|
$55.84B 1.77B USD | $5.43M 172.6K USD | $93.1 2.96 USD | $95.3 3.03 USD | $55.84B 1.77B USD | 11.94 | $7.9 0.25 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.24 1.84 USD |
+0.3
|
$12.62B 1.75B USD | $27.14M 3.77M USD | $13.14 1.83 USD | $14 1.95 USD | $12.62B 1.75B USD | 34.84 | $0.38 0.05 USD | |
| Orora Limited ORA.AX | $2.07 1.37 USD |
+2.23
|
$2.65B 1.75B USD | $2.66M 1.76M USD | $2.03 1.34 USD | $2.07 1.37 USD | $2.65B 1.75B USD | 22.94 | $0.09 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.8 4 USD |
+4.92
|
$12.58B 1.75B USD | $10.8M 1.5M USD | $27.9 3.88 USD | $29.5 4.1 USD | $12.58B 1.75B USD | 19.19 | $1.5 0.21 USD | |
| Vardhman Textiles Limited VTL.NS | $498.55 6.03 USD |
-0.44
|
$144.17B 1.74B USD | $503.93K 6.1K USD | $485.45 5.87 USD | $504 6.1 USD | $144.17B 1.74B USD | 15.82 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $452.15 5.47 USD |
+2.73
|
$143.92B 1.74B USD | $2.04M 24.64K USD | $438.55 5.31 USD | $462 5.59 USD | $143.92B 1.74B USD | 15.68 | $28.83 0.35 USD | |
| American Eagle Outfitters AEO | $10.03 — |
+1.21
|
$1.74B — | $5.44M — | $9.66 — | $10.17 — | $1.74B — | 10.23 | $0.98 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.69 1.49 USD |
0
|
$12.5B 1.74B USD | $4.17M 579.79K USD | $10.65 1.48 USD | $10.75 1.49 USD | $12.5B 1.74B USD | 17.24 | $0.62 0.09 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.1 8.01 USD |
-0.55
|
$17.76B 1.73B USD | $504.86K 49.28K USD | $81.55 7.96 USD | $83.8 8.18 USD | $17.76B 1.73B USD | 20.99 | $3.91 0.38 USD | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
0
|
$1.58B 1.73B USD | $2.44K 2.66K USD | $10.2 11.15 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178.5 5.67 USD |
+3.18
|
$54.14B 1.72B USD | $967.98K 30.76K USD | $174 5.53 USD | $180 5.72 USD | $54.14B 1.72B USD | 19.02 | $9.38 0.3 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.89 3.88 USD |
+0.76
|
$12.28B 1.71B USD | $2.1M 291.69K USD | $27.6 3.84 USD | $28.05 3.9 USD | $12.28B 1.71B USD | 9.05 | $3.08 0.43 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.28 1.99 USD |
+2.29
|
$12.28B 1.71B USD | $33.92M 4.72M USD | $14.17 1.97 USD | $14.96 2.08 USD | $12.28B 1.71B USD | 27.46 | $0.52 0.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.71 25.01 USD |
+0.12
|
$2.3B 1.71B USD | $110.77K 82.2K USD | $33.62 24.95 USD | $33.88 25.14 USD | $2.3B 1.71B USD | 26.33 | $1.28 0.95 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.53
|
$12.25B 1.7B USD | $5.59M 776.68K USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
+1.07
|
$60.5B 1.7B USD | $25.33M 712.78K USD | $1.85 0.05 USD | $1.9 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $130 12.69 USD |
-0.31
|
$17.3B 1.69B USD | $189.87K 18.53K USD | $128.1 12.5 USD | $131.2 12.81 USD | $17.3B 1.69B USD | 19.14 | $6.79 0.66 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.34 14.12 USD |
+0.52
|
$2.53B 1.68B USD | $164.61K 108.95K USD | $21.04 13.93 USD | $21.47 14.21 USD | $2.53B 1.68B USD | 426.80 | $0.05 0.03 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $128.38K 4.08K USD | $501 15.92 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| HelloFresh SE HLFFF | $10.3 — |
-0.1
|
$1.67B — | $1K — | $10.3 — | $10.3 — | $1.67B — | 0 | -$1.31 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.64 2.04 USD |
-0.41
|
$11.89B 1.65B USD | $5.58M 775.77K USD | $14.6 2.03 USD | $14.77 2.05 USD | $11.89B 1.65B USD | 10.60 | $1.38 0.19 USD | |
| NFI Group Inc. NFI.TO | $17.95 13.32 USD |
-3.91
|
$2.22B 1.65B USD | $281.76K 209.08K USD | $17.87 13.26 USD | $18.73 13.9 USD | $2.22B 1.65B USD | 0 | $0 0 USD | |
| Hanesbrands HBI | $4.66 — |
+1.08
|
$1.65B — | $4.5M — | $4.58 — | $4.75 — | $1.65B — | 0 | -$0.15 — | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
-0.39
|
$1.51B 1.65B USD | $12.21K 13.35K USD | $75.3 82.31 USD | $76.9 84.06 USD | $1.51B 1.65B USD | 12.86 | $5.93 6.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||