$3.53T
Toplam piyasa değeri
$118.83B
Toplam hacim
BTC 62.64%   •   ETH 9.46%
Baskınlığı

Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (264)
Keyfi Tüketim Ürünleri (264)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $371.04 —
+0.96
$369.16B — $2.7M — $364.79 — $371.07 — $369.16B — 25.17 $14.74 —
Alibaba Group Holding  BABA $103.83 —
-3.85
$250.12B — $22.56M — $103.71 — $105.53 — $250.12B — 13.88 $7.48 —
Toyota Motor  TM $170.54 —
+0.2
$222.26B — $335.81K — $169.35 — $170.62 — $222.26B — 6.85 $24.88 —
McDonald's  MCD $293.02 —
+0.46
$209.52B — $2.39M — $291.34 — $293.82 — $209.52B — 25.88 $11.32 —
The TJX Companies  TJX $125.45 —
+0.15
$139.95B — $3.82M — $124.35 — $125.95 — $139.95B — 29.51 $4.25 —
Lowe's Companies  LOW $225.57 —
+0.85
$126.42B — $2.34M — $222.11 — $225.66 — $126.42B — 18.64 $12.1 —
NIKE  NKE $73.56 —
-0.49
$108.57B — $10.09M — $73.42 — $74.92 — $108.57B — 34.05 $2.16 —
Royal Caribbean Cruises  RCL $333.57 —
+1.02
$90.58B — $1.93M — $328.94 — $335.01 — $90.58B — 27.16 $12.28 —
Sea  SE $152.74 —
+2.43
$90.43B — $3.99M — $148.42 — $154.91 — $90.43B — 106.81 $1.43 —
Ferrari  RACE $491.01 —
+0.4
$87.51B — $198.42K — $487.25 — $491.12 — $87.51B — 47.34 $10.37 —
Chipotle Mexican Grill  CMG $55.94 —
+0.88
$75.37B — $7.59M — $55.08 — $56.05 — $75.37B — 49.50 $1.13 —
Hilton Worldwide  HLT $272.53 —
-0.16
$64.78B — $1.27M — $270.03 — $274.56 — $64.78B — 43.05 $6.33 —
AutoZone  AZO $3,742.18 —
<0.01
$62.6B — $83.52K — $3,707.16 — $3,748.75 — $62.6B — 25.38 $147.44 —
Coupang  CPNG $30.17 —
+0.6
$54.78B — $7.23M — $29.74 — $30.19 — $54.78B — 215.50 $0.14 —
General Motors Company  GM $52.57 —
+0.73
$50.54B — $4.57M — $52.26 — $52.79 — $50.54B — 7.34 $7.16 —
Ford Motor Company  F $11.83 —
+1.28
$47.04B — $57.88M — $11.76 — $11.9 — $47.04B — 9.46 $1.25 —
D.R. Horton  DHI $138.41 —
+5.36
$42.52B — $5.72M — $132.35 — $139.06 — $42.52B — 10.49 $13.19 —
Yum! Brands  YUM $150.85 —
+0.21
$41.93B — $1.43M — $149.97 — $151.18 — $41.93B — 30.10 $5.01 —
Honda Motor  HMC $30.6 —
+2.79
$41.73B — $1.55M — $30.24 — $30.61 — $41.73B — 8.22 $3.72 —
Carvana  CVNA $351.09 —
+1.49
$41.06B — $1.9M — $343.25 — $353.93 — $41.06B — 122.33 $2.87 —
Carnival Corporation &  CCL $28.83 —
-0.03
$39.09B — $21.76M — $28.73 — $29.29 — $39.09B — 15.09 $1.91 —
Carnival Corporation &  CUK $26.36 —
+0.08
$35.46B — $2.12M — $26.24 — $26.72 — $35.46B — 13.80 $1.91 —
Las Vegas Sands  LVS $49.61 —
+1.02
$35.06B — $3.33M — $48.87 — $49.73 — $35.06B — 27.71 $1.79 —
Restaurant Brands  QSR $67.25 —
-1.39
$30.61B — $2.57M — $67.04 — $68.74 — $30.61B — 22.79 $2.95 —
Lennar Corporation  LEN-B $110.48 —
+5.17
$29.9B — $38K — $107.2 — $110.6 — $29.9B — 9.15 $12.07 —
Lennar  LEN $115.36 —
+4.47
$29.7B — $4.98M — $110.53 — $116.15 — $29.7B — 9.55 $12.07 —
Stellantis  STLA $10.28 —
+1.68
$29.7B — $21.71M — $10.11 — $10.29 — $29.7B — 4.73 $2.17 —
International Paper Company  IP $51.36 —
+1.5
$27.11B — $4.36M — $50.32 — $51.46 — $27.11B — 43.89 $1.17 —
Rollins  ROL $55.81 —
+0.58
$27.05B — $1.1M — $55.04 — $55.84 — $27.05B — 56.37 $0.99 —
Darden Restaurants  DRI $215.83 —
-0.83
$25.26B — $1.09M — $215.44 — $218.41 — $25.26B — 24.30 $8.88 —
PulteGroup  PHM $113.77 —
+4.49
$22.8B — $3.86M — $109.05 — $114.33 — $22.8B — 8.02 $14.17 —
NVR  NVR $7,700.93 —
+2.43
$22.52B — $17.09K — $7,513.3 — $7,720.42 — $22.52B — 15.88 $484.93 —
Amcor  AMCR $9.8 —
-0.2
$22.46B — $19.26M — $9.72 — $9.94 — $22.46B — 17.50 $0.56 —
Williams-Sonoma  WSM $173.73 —
+2.67
$21.37B — $920.64K — $168.44 — $174.07 — $21.37B — 20.08 $8.65 —
Tapestry  TPR $95.31 —
+3.36
$19.79B — $5.18M — $92.83 — $95.6 — $19.79B — 25.08 $3.8 —
InterContinental Hotels  IHG $121.01 —
+0.96
$18.57B — $161.04K — $120.11 — $121.02 — $18.57B — 31.43 $3.85 —
Packaging Corporation of America  PKG $204.08 —
+0.65
$18.36B — $738.31K — $202.33 — $204.46 — $18.36B — 21.36 $9.55 —
On Holding AG  ONON $54.12 —
+2.89
$17.65B — $2.81M — $52.3 — $54.13 — $17.65B — 68.50 $0.79 —
Ralph Lauren  RL $290.56 —
+1.98
$17.6B — $636.11K — $285.75 — $291.47 — $17.6B — 25.04 $11.6 —
Yum China  YUMC $47.2 —
-0.57
$17.49B — $1.53M — $46.62 — $47.22 — $17.49B — 19.74 $2.39 —
Genuine Parts Company  GPC $125.25 —
-1.13
$17.38B — $1.1M — $124.57 — $126.56 — $17.38B — 20.56 $6.09 —
XPeng  XPEV $17.65 —
-1.56
$16.95B — $4.89M — $17.46 — $17.71 — $16.95B — 0 -$0.75 —
DICK'S Sporting Goods  DKS $210.31 —
+1.27
$16.83B — $1.19M — $207.09 — $211.16 — $16.83B — 15.02 $14 —
Chewy  CHWY $38.95 —
-2.63
$16.08B — $7.5M — $38.5 — $40.04 — $16.08B — 42.80 $0.91 —
Burlington Stores  BURL $253.36 —
+1.52
$15.98B — $1.05M — $248.84 — $254.13 — $15.98B — 31.04 $8.16 —
Deckers Outdoor  DECK $104.91 —
-0.36
$15.68B — $2.85M — $104.5 — $106.86 — $15.68B — 16.57 $6.33 —
Aptiv  APTV $70.92 —
-0.76
$15.44B — $2.47M — $70.72 — $71.89 — $15.44B — 11.58 $6.12 —
Best Buy  BBY $72.46 —
+0.3
$15.31B — $2.8M — $71.87 — $73.1 — $15.31B — 17.67 $4.1 —
Avery Dennison  AVY $183.52 —
+0.7
$14.35B — $549.25K — $181.42 — $183.68 — $14.35B — 21.11 $8.69 —
Hyatt Hotels  H $147.13 —
+0.55
$14.04B — $753.45K — $145.9 — $148.2 — $14.04B — 18.57 $7.92 —
Crown  CCK $107.96 —
-0.15
$12.57B — $782.98K — $106.94 — $109.1 — $12.57B — 23.26 $4.64 —
Penske Automotive  PAG $181.57 —
+0.94
$12.01B — $158.11K — $179.46 — $181.62 — $12.01B — 12.79 $14.19 —
Toll Brothers  TOL $121.39 —
+3.75
$11.92B — $3.12M — $117.71 — $122.02 — $11.92B — 9.01 $13.46 —
Magna  MGA $42.23 —
+1.42
$11.91B — $1.17M — $41.66 — $42.27 — $11.91B — 10.53 $4.01 —
Service  SCI $81.66 —
-0.68
$11.62B — $545.25K — $81.4 — $82.37 — $11.62B — 22.55 $3.62 —
Dutch Bros  BROS $66.32 —
+0.35
$10.91B — $1.34M — $65.55 — $66.98 — $10.91B — 170.05 $0.39 —
GameStop  GME $23.19 —
+1.93
$10.37B — $13.63M — $22.53 — $23.6 — $10.37B — 43.75 $0.53 —
MGM Resorts  MGM $37.69 —
+0.45
$10.26B — $2.89M — $37.45 — $37.83 — $10.26B — 16.82 $2.24 —
CarMax  KMX $67.27 —
-1.62
$10.1B — $2.51M — $66.92 — $68.71 — $10.1B — 18.58 $3.62 —
Norwegian Cruise Line  NCLH $21.96 —
+1.48
$9.81B — $9.71M — $21.73 — $22.15 — $9.81B — 12.47 $1.76 —
Skechers U.S.A  SKX $63.21 —
-0.14
$9.46B — $3.25M — $63.07 — $63.36 — $9.46B — 15.15 $4.17 —
Lithia Motors  LAD $350.09 —
+1.3
$9.11B — $185.99K — $346.2 — $351.92 — $9.11B — 11.04 $31.69 —
Autoliv  ALV $117.17 —
+1.34
$9.06B — $751.25K — $116.48 — $117.79 — $9.06B — 13.53 $8.66 —
Floor & Decor  FND $83.49 —
+1.82
$8.98B — $1.66M — $82.03 — $83.93 — $8.98B — 44.17 $1.89 —
Planet Fitness  PLNT $105.57 —
-0.71
$8.89B — $1.03M — $104.39 — $107.26 — $8.89B — 50.03 $2.11 —
Murphy USA  MUSA $423.92 —
+2.55
$8.38B — $209.84K — $410.24 — $425.26 — $8.38B — 17.96 $23.6 —
AutoNation  AN $213.28 —
+1.35
$8.04B — $310.28K — $210.87 — $213.3 — $8.04B — 12.63 $16.88 —
Allison Transmission  ALSN $94.85 —
-0.02
$7.99B — $711.42K — $93.63 — $95.65 — $7.99B — 10.97 $8.64 —
BorgWarner  BWA $35.37 —
+0.43
$7.77B — $1.45M — $35.16 — $35.63 — $7.77B — 24.90 $1.42 —
Vipshop  VIPS $15.07 —
+0.74
$7.76B — $3.31M — $14.79 — $15.07 — $7.76B — 7.76 $1.94 —
Levi Strauss &  LEVI $19.4 —
-0.61
$7.67B — $2.83M — $19.25 — $19.64 — $7.67B — 21.55 $0.9 —
Gildan Activewear  GIL $50.55 —
-0.06
$7.66B — $358.99K — $50.21 — $50.79 — $7.66B — 19.82 $2.55 —
NIO  NIO $3.48 —
-0.57
$7.61B — $26.52M — $3.46 — $3.59 — $7.61B — 0 -$1.64 —
Brinker  EAT $169.19 —
-1.22
$7.52B — $1.3M — $167.76 — $173.85 — $7.52B — 23.53 $7.19 —
H&R Block  HRB $55.61 —
+0.6
$7.45B — $965.52K — $54.91 — $55.7 — $7.45B — 13.79 $4.03 —
Wayfair  W $56.57 —
+2.69
$7.26B — $3.34M — $55.18 — $56.79 — $7.26B — 0 -$2.84 —
Mohawk Industries  MHK $112.32 —
+2.85
$7.02B — $1M — $109.35 — $112.66 — $7.02B — 14.70 $7.64 —
Bath & Body Works  BBWI $32.95 —
-1.67
$6.97B — $5.96M — $32.81 — $33.86 — $6.97B — 8.85 $3.72 —
Boyd Gaming  BYD $84.11 —
+3.42
$6.85B — $2.49M — $81.29 — $84.56 — $6.85B — 13.78 $6.1 —
Dillard's  DDS $433.99 —
-1.76
$6.79B — $176.49K — $429.65 — $446.01 — $6.79B — 12.00 $36.14 —
Graphic Packaging Holding Company  GPK $22.44 —
+1.68
$6.77B — $3.23M — $21.98 — $22.47 — $6.77B — 11.00 $2.04 —
Bright Horizons Family  BFAM $116.76 —
-0.68
$6.68B — $386.44K — $116.28 — $118.78 — $6.68B — 42.15 $2.77 —
Wyndham Hotels & Resorts  WH $86.05 —
+1.38
$6.63B — $937.77K — $84.64 — $86.09 — $6.63B — 20.48 $4.2 —
Taylor Morrison Home  TMHC $65.39 —
+4.52
$6.56B — $1.63M — $62.67 — $65.81 — $6.56B — 7.61 $8.59 —
Life Time  LTH $29.39 —
+0.07
$6.45B — $1.83M — $29.22 — $29.75 — $6.45B — 30.61 $0.96 —
Vail Resorts  MTN $166.28 —
+0.95
$6.18B — $493.91K — $164.62 — $167.09 — $6.18B — 21.15 $7.86 —
Choice Hotels  CHH $131.45 —
-0.33
$6.1B — $300.66K — $130.46 — $131.93 — $6.1B — 20.19 $6.51 —
Super Group (SGHC)  SGHC $11.99 —
+5.18
$6.06B — $1.93M — $11.45 — $12.03 — $6.06B — 46.11 $0.26 —
Group 1 Automotive  GPI $465.77 —
+2.38
$6.02B — $117.14K — $449.94 — $467.42 — $6.02B — 13.07 $35.62 —
Shake Shack  SHAK $140.73 —
+1.16
$6B — $965.23K — $138.22 — $141.18 — $6B — 485.27 $0.29 —
Whirlpool  WHR $107.88 —
+0.13
$6B — $1.26M — $106.51 — $109.76 — $6B — 829.84 $0.13 —
Silgan  SLGN $55.49 —
-1.93
$5.94B — $971.73K — $54.5 — $56.14 — $5.94B — 20.62 $2.69 —
Lear  LEA $107.35 —
+1.27
$5.74B — $592.84K — $106.18 — $107.65 — $5.74B — 12.54 $8.56 —
MINISO Group Holding  MNSO $18.15 —
-0.98
$5.55B — $598.98K — $17.85 — $18.23 — $5.55B — 16.50 $1.1 —
Installed Building Products  IBP $200.7 —
+4.16
$5.54B — $415.15K — $193.39 — $200.76 — $5.54B — 22.88 $8.77 —
Meritage Homes  MTH $74 —
+6.49
$5.32B — $1.12M — $70.61 — $74.17 — $5.32B — 7.48 $9.88 —
Modine Manufacturing Company  MOD $98.68 —
-0.22
$5.17B — $964.46K — $97.02 — $101.18 — $5.17B — 28.85 $3.42 —
Boot Barn  BOOT $168.49 —
+1.84
$5.15B — $585.44K — $164.12 — $169.34 — $5.15B — 28.70 $5.87 —
Asbury Automotive  ABG $261.01 —
+2.72
$5.13B — $119.15K — $254.25 — $261.01 — $5.13B — 12.43 $20.99 —
THOR Industries  THO $93.15 —
+1.31
$4.92B — $782.48K — $90.5 — $93.25 — $4.92B — 22.33 $4.17 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin