$3.56T
Toplam piyasa değeri
$122.93B
Toplam hacim
BTC 60.82%   •   ETH 8.98%
Baskınlığı

Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (261)
Keyfi Tüketim Ürünleri (261)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $370.4 —
+2.12
$368.15B — $3.99M — $365.16 — $370.55 — $368.15B — 24.62 $15.04 —
Alibaba Group Holding  BABA $119.52 —
-1
$285.14B — $7.59M — $118.89 — $120.01 — $285.14B — 16.23 $7.36 —
Toyota Motor  TM $186.68 —
+2.4
$243.29B — $319.06K — $185.04 — $186.91 — $243.29B — 7.28 $25.61 —
McDonald's  MCD $314.95 —
+0.12
$225.2B — $1.69M — $312.16 — $315.62 — $225.2B — 27.77 $11.34 —
The TJX Companies  TJX $127.96 —
+1.8
$142.87B — $5.77M — $126.36 — $128.24 — $142.87B — 29.55 $4.33 —
Lowe's Companies  LOW $225.81 —
+2.14
$126.39B — $2.82M — $222 — $225.82 — $126.39B — 18.28 $12.35 —
Sea  SE $165.24 —
+0.72
$97.13B — $6.39M — $164.51 — $169.28 — $97.13B — 114.75 $1.44 —
NIKE  NKE $62.83 —
+4.68
$88.59B — $12.89M — $60.84 — $62.84 — $88.59B — 19.94 $3.15 —
Ferrari  RACE $483.47 —
+1.52
$86.16B — $439.15K — $478.27 — $484.37 — $86.16B — 48.34 $10 —
Royal Caribbean Cruises  RCL $255.54 —
+6.42
$69.39B — $2.73M — $245.83 — $256.72 — $69.39B — 19.53 $13.08 —
Chipotle Mexican Grill  CMG $50.99 —
+0.71
$68.7B — $10.01M — $50.78 — $51.43 — $68.7B — 44.72 $1.14 —
AutoZone  AZO $3,695.66 —
-3.42
$64.01B — $295.6K — $3,643.01 — $3,860.92 — $64.01B — 25.70 $143.76 —
Hilton Worldwide  HLT $253.08 —
+3.4
$60.16B — $1.81M — $247.97 — $253.47 — $60.16B — 38.63 $6.55 —
Coupang  CPNG $28.45 —
+3.64
$51.65B — $13.66M — $27.75 — $28.55 — $51.65B — 203.21 $0.14 —
General Motors Company  GM $49.09 —
+0.82
$47.2B — $8.93M — $48.5 — $49.46 — $47.2B — 6.79 $7.22 —
Honda Motor  HMC $29.83 —
+1.12
$42.03B — $642.06K — $29.52 — $29.85 — $42.03B — 7.89 $3.78 —
Ford Motor Company  F $10.31 —
-0.48
$41.2B — $88.96M — $10.21 — $10.49 — $41.2B — 8.31 $1.24 —
Yum! Brands  YUM $144.09 —
-0.45
$40.43B — $2.4M — $142.76 — $145.55 — $40.43B — 28.99 $4.97 —
D.R. Horton  DHI $121.48 —
+2.39
$37.32B — $2.68M — $119.12 — $121.48 — $37.32B — 8.99 $13.51 —
Carvana  CVNA $312.91 —
+2.89
$36.59B — $3.1M — $304.79 — $313.34 — $36.59B — 106.43 $2.94 —
Restaurant Brands  QSR $71.6 —
+2.18
$32.26B — $3.75M — $70.97 — $72.32 — $32.26B — 23.78 $3.01 —
Stellantis  STLA $10.48 —
+5.97
$30.19B — $12.37M — $10.41 — $10.57 — $30.19B — 4.74 $2.21 —
Carnival Corporation &  CCL $23.6 —
+6.07
$30.15B — $25.46M — $22.65 — $23.67 — $30.15B — 14.39 $1.64 —
Las Vegas Sands  LVS $41.64 —
+4.62
$29.42B — $7.04M — $40.12 — $42.17 — $29.42B — 22.26 $1.87 —
Rollins  ROL $57.35 —
+0.84
$27.79B — $989.36K — $56.8 — $57.43 — $27.79B — 57.92 $0.99 —
Lennar Corporation  LEN-B $103.69 —
+2.86
$27.61B — $43.51K — $101.18 — $103.84 — $27.61B — 7.35 $14.09 —
Lennar  LEN $108.09 —
+2.77
$27.61B — $1.76M — $105.55 — $108.13 — $27.61B — 7.67 $14.08 —
International Paper Company  IP $48.56 —
+1.87
$25.63B — $3.05M — $47.97 — $48.84 — $25.63B — 40.80 $1.19 —
Darden Restaurants  DRI $214.05 —
+4.92
$25.05B — $2.05M — $205.38 — $214.14 — $25.05B — 22.99 $9.31 —
Carnival Corporation &  CUK $21.26 —
+5.77
$23.17B — $2.53M — $20.35 — $21.32 — $23.17B — 12.96 $1.64 —
NVR  NVR $7,210.65 —
+2.04
$21.08B — $22.13K — $7,026.5 — $7,235.82 — $21.08B — 14.55 $495.37 —
Amcor  AMCR $9.17 —
+2.34
$21.01B — $29.43M — $9.09 — $9.22 — $21.01B — 16.08 $0.57 —
Williams-Sonoma  WSM $166.83 —
+5.69
$20.61B — $2.57M — $158.7 — $166.83 — $20.61B — 17.95 $9.29 —
PulteGroup  PHM $100.57 —
+2.4
$20.16B — $1.97M — $98.37 — $100.72 — $20.16B — 6.93 $14.5 —
On Holding AG  ONON $60.68 —
+3.83
$19.79B — $4.07M — $59.48 — $60.81 — $19.79B — 79.84 $0.76 —
InterContinental Hotels  IHG $119.32 —
+1.61
$18.42B — $160.84K — $118.26 — $119.72 — $18.42B — 30.99 $3.85 —
Chewy  CHWY $44.66 —
+1.68
$18.23B — $6.49M — $43.84 — $45.01 — $18.23B — 49.07 $0.91 —
XPeng  XPEV $19.33 —
-3.35
$17.68B — $8.65M — $19.12 — $19.57 — $17.68B — 0 -$0.74 —
Genuine Parts Company  GPC $127.27 —
+0.84
$17.66B — $1.15M — $125.94 — $127.7 — $17.66B — 20.69 $6.15 —
Packaging Corporation of America  PKG $193.82 —
+1.64
$17.44B — $543.89K — $191.76 — $193.84 — $17.44B — 19.96 $9.71 —
Tapestry  TPR $80.9 —
+5.24
$16.8B — $5.46M — $78.28 — $81.3 — $16.8B — 20.22 $4 —
Ralph Lauren  RL $286.22 —
+4.43
$16.53B — $791.32K — $276.03 — $286.31 — $16.53B — 23.57 $12.14 —
Deckers Outdoor  DECK $108.96 —
+7.83
$16.28B — $7.04M — $102.5 — $109.01 — $16.28B — 15.97 $6.82 —
Yum China  YUMC $43.24 —
+1.45
$16.1B — $3.05M — $42.63 — $43.55 — $16.1B — 17.79 $2.43 —
GameStop  GME $35.01 —
+5.99
$15.66B — $32.1M — $33.63 — $35.74 — $15.66B — 100.02 $0.35 —
Best Buy  BBY $72.22 —
+3.29
$15.29B — $3.6M — $70.58 — $72.28 — $15.29B — 16.33 $4.42 —
Burlington Stores  BURL $240.71 —
+2.54
$15.16B — $1.6M — $237.36 — $244.25 — $15.16B — 30.12 $7.99 —
Aptiv  APTV $68.4 —
+3.54
$14.89B — $2.2M — $66.72 — $68.42 — $14.89B — 11.17 $6.12 —
Avery Dennison  AVY $181.35 —
+2.14
$14.18B — $763.6K — $178.49 — $181.48 — $14.18B — 20.44 $8.87 —
DICK'S Sporting Goods  DKS $174.22 —
+4.19
$13.39B — $2.06M — $169 — $174.24 — $13.39B — 11.90 $14.63 —
Hyatt Hotels  H $131.85 —
+3.53
$12.16B — $1.29M — $128.09 — $132.67 — $12.16B — 16.09 $8.19 —
Crown  CCK $98.47 —
+1.47
$11.46B — $873.58K — $97.39 — $98.61 — $11.46B — 20.90 $4.71 —
Dutch Bros  BROS $70.15 —
+3.33
$11.17B — $2.64M — $68.5 — $70.93 — $11.17B — 175.37 $0.4 —
Service  SCI $77.66 —
+1.15
$11.06B — $1.12M — $76.58 — $77.74 — $11.06B — 21.45 $3.62 —
Penske Automotive  PAG $164.18 —
+2.03
$10.86B — $197.88K — $161.55 — $164.8 — $10.86B — 11.57 $14.19 —
Toll Brothers  TOL $107.93 —
+3.52
$10.61B — $2.08M — $104.46 — $107.94 — $10.61B — 7.75 $13.92 —
Magna  MGA $36.52 —
+3.02
$10.42B — $2.69M — $35.95 — $36.55 — $10.42B — 9.10 $4.01 —
CarMax  KMX $62.96 —
+1.11
$9.59B — $2.78M — $62.06 — $63.63 — $9.59B — 19.43 $3.24 —
Skechers U.S.A  SKX $62.03 —
+0.26
$9.26B — $8.53M — $61.95 — $62.1 — $9.26B — 14.83 $4.18 —
Planet Fitness  PLNT $102.52 —
-2.73
$8.87B — $1.9M — $101.4 — $106.29 — $8.87B — 50.00 $2.05 —
Allison Transmission  ALSN $104.59 —
+2.2
$8.81B — $400.65K — $102.48 — $104.6 — $8.81B — 11.84 $8.83 —
Murphy USA  MUSA $431.82 —
-2.72
$8.77B — $395.37K — $431.8 — $445.42 — $8.77B — 18.79 $22.97 —
MGM Resorts  MGM $31.99 —
+2.04
$8.71B — $4.07M — $31.39 — $32.26 — $8.71B — 13.96 $2.29 —
NIO  NIO $3.69 —
-3.4
$8.36B — $47M — $3.63 — $3.74 — $8.36B — 0 -$1.48 —
Lithia Motors  LAD $315.88 —
+1.42
$8.22B — $211.47K — $311 — $316.86 — $8.22B — 9.82 $32.16 —
Norwegian Cruise Line  NCLH $18.09 —
+4.45
$8.08B — $14.62M — $17.71 — $18.31 — $8.08B — 9.83 $1.84 —
Autoliv  ALV $104.03 —
+3.21
$8.04B — $644.82K — $102.33 — $104.17 — $8.04B — 11.63 $8.94 —
Floor & Decor  FND $73.1 —
-0.29
$7.89B — $1.76M — $72.52 — $74.46 — $7.89B — 38.67 $1.89 —
H&R Block  HRB $57.26 —
-0.87
$7.73B — $1.41M — $56.95 — $58.27 — $7.73B — 14.31 $4 —
Gildan Activewear  GIL $49.78 —
+1.57
$7.63B — $804.43K — $49.74 — $50.82 — $7.63B — 19.22 $2.59 —
Bright Horizons Family  BFAM $131.5 —
+1.45
$7.53B — $706.78K — $130.5 — $132.97 — $7.53B — 46.79 $2.81 —
Vipshop  VIPS $14.09 —
-1.88
$7.39B — $5.27M — $13.85 — $14.29 — $7.39B — 7.45 $1.89 —
BorgWarner  BWA $33.6 —
+2.82
$7.38B — $2.84M — $33.01 — $33.65 — $7.38B — 23.01 $1.46 —
Brinker  EAT $165.12 —
+6.85
$7.34B — $1.69M — $156.68 — $167.58 — $7.34B — 21.50 $7.68 —
Levi Strauss &  LEVI $18.39 —
+3.66
$7.01B — $1.45M — $17.91 — $18.41 — $7.01B — 19.77 $0.93 —
AutoNation  AN $185.45 —
+1.78
$6.99B — $432.97K — $182.03 — $186.7 — $6.99B — 10.98 $16.88 —
Graphic Packaging Holding Company  GPK $22.94 —
+1.55
$6.92B — $3.08M — $22.7 — $23.08 — $6.92B — 11.24 $2.04 —
Wyndham Hotels & Resorts  WH $87.27 —
+3.31
$6.72B — $1.43M — $85.2 — $87.28 — $6.72B — 20.10 $4.34 —
Mohawk Industries  MHK $104.59 —
+3.45
$6.54B — $798.25K — $101.5 — $104.62 — $6.54B — 13.20 $7.92 —
Bath & Body Works  BBWI $30.54 —
+0.89
$6.51B — $7.6M — $30.26 — $31.08 — $6.51B — 8.39 $3.64 —
Dillard's  DDS $418.4 —
+2.53
$6.37B — $103.93K — $408.74 — $420.45 — $6.37B — 11.58 $36.11 —
Life Time  LTH $28.8 —
-0.48
$6.35B — $1.37M — $28.65 — $29.55 — $6.35B — 30.00 $0.96 —
Boyd Gaming  BYD $75.34 —
+3.15
$6.13B — $983.78K — $73.75 — $75.36 — $6.13B — 12.35 $6.1 —
Choice Hotels  CHH $130.77 —
+1.89
$6.07B — $352.8K — $128.76 — $130.94 — $6.07B — 20.02 $6.53 —
Silgan  SLGN $55.71 —
+2.31
$5.96B — $549.49K — $54.72 — $55.83 — $5.96B — 20.25 $2.75 —
Taylor Morrison Home  TMHC $58.23 —
+3.19
$5.84B — $735.3K — $56.63 — $58.32 — $5.84B — 6.57 $8.86 —
Vail Resorts  MTN $151.5 —
+2.57
$5.66B — $735.2K — $149.02 — $151.53 — $5.66B — 21.55 $7.03 —
Group 1 Automotive  GPI $434.04 —
+1.9
$5.61B — $109.43K — $426.76 — $435.42 — $5.61B — 12.18 $35.61 —
MINISO Group Holding  MNSO $17.41 —
-4.81
$5.41B — $2.49M — $17.33 — $17.78 — $5.41B — 15.97 $1.09 —
V.F  VFC $13.55 —
+12.92
$5.28B — $12.44M — $12.42 — $13.66 — $5.28B — 67.75 $0.2 —
Shake Shack  SHAK $126.35 —
+7.42
$5.08B — $1.95M — $119.62 — $126.54 — $5.08B — 394.84 $0.32 —
Boot Barn  BOOT $163.11 —
+3.92
$4.99B — $696.65K — $159.68 — $164.46 — $4.99B — 26.65 $6.12 —
Lear  LEA $92.1 —
+3.3
$4.92B — $648.68K — $89.65 — $92.18 — $4.92B — 10.41 $8.84 —
Modine Manufacturing Company  MOD $92.45 —
+2.94
$4.84B — $1.02M — $90.56 — $93 — $4.84B — 27.03 $3.42 —
Sealed Air  SEE $32.69 —
+2.51
$4.81B — $1.56M — $32.12 — $32.78 — $4.81B — 15.49 $2.11 —
Meritage Homes  MTH $65.81 —
+2.48
$4.73B — $731.17K — $63.74 — $65.91 — $4.73B — 6.66 $9.88 —
Wayfair  W $41.04 —
+13.37
$4.65B — $6.32M — $36.84 — $41.05 — $4.65B — 0 -$3.22 —
Sonoco Products Company  SON $46.66 —
+2.12
$4.6B — $534.02K — $46.03 — $46.7 — $4.6B — 55.54 $0.84 —
Asbury Automotive  ABG $229.71 —
+2.01
$4.52B — $105.26K — $226.63 — $230.87 — $4.52B — 10.93 $21 —
Installed Building Products  IBP $162.79 —
+3.99
$4.5B — $719.03K — $156.87 — $163.58 — $4.5B — 18.56 $8.77 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin