Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (220)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (220)
NYSE (220)
Keyfi Tüketim Ürünleri (220)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$326.63 — |
<0.01
|
$325.69B — | $717.52K — | $321.70 — | $329.02 — | $325.69B — | 23.19 | $14.08 — | ||
Alibaba Group Holding
BABA
US
|
$102.44 — |
-2.41
|
$245.77B — | $4.31M — | $102.16 — | $103.53 — | $245.77B — | 15.75 | $6.50 — | ||
Toyota Motor
TM
US
|
$167.18 — |
-1.5
|
$197.96B — | $154.62K — | $166.72 — | $167.81 — | $197.96B — | 9.13 | $18.30 — | ||
McDonald's
MCD
US
|
$272.31 — |
+0.82
|
$193.47B — | $857.95K — | $271.27 — | $274.10 — | $193.47B — | 22.44 | $12.13 — | ||
The TJX Companies
TJX
US
|
$164.96 — |
+0.48
|
$182.23B — | $866.50K — | $163.43 — | $166.53 — | $182.23B — | 32.09 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$214.94 — |
+0.25
|
$120.58B — | $561.58K — | $212.14 — | $216.50 — | $120.58B — | 18.16 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$302.77 — |
-2.13
|
$81.20B — | $1.37M — | $279.23 — | $303.86 — | $81.20B — | 18.46 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$346.12 — |
+0.93
|
$78.79B — | $260.78K — | $339.01 — | $346.81 — | $78.79B — | 52.84 | $6.55 — | ||
Carvana
CVNA
US
|
$66.12 — |
-0.82
|
$72.52B — | $2.47M — | $65.07 — | $67.20 — | $72.52B — | 38.21 | $1.73 — | ||
General Motors Company
GM
US
|
$79.59 — |
-1.04
|
$71.76B — | $1.27M — | $78.63 — | $79.68 — | $71.76B — | 29.04 | $2.74 — | ||
NIKE
NKE
US
|
$42.41 — |
-1.82
|
$62.80B — | $6.48M — | $42.32 — | $43.19 — | $62.80B — | 27.89 | $1.52 — | ||
Ferrari
RACE
US
|
$345.57 — |
-0.84
|
$60.80B — | $163.23K — | $344.96 — | $347.41 — | $60.80B — | 33.50 | $10.31 — | ||
Ford Motor Company
F
US
|
$13.98 — |
-0.9
|
$55.72B — | $11.53M — | $13.74 — | $14.01 — | $55.72B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$90.02 — |
+1.1
|
$55.14B — | $889.01K — | $87.00 — | $90.31 — | $55.14B — | 35.44 | $2.54 — | ||
AutoZone
AZO
US
|
$3,052.24 — |
+3.5
|
$49.83B — | $167.07K — | $2,966.97 — | $3,063.30 — | $49.83B — | 20.99 | $145.39 — | ||
D.R. Horton
DHI
US
|
$156.87 — |
+0.6
|
$44.49B — | $209.59K — | $154.65 — | $157.90 — | $44.49B — | 14.72 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.69 — |
+1.3
|
$42.09B — | $564.15K — | $150.78 — | $153.14 — | $42.09B — | 24.62 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.18 — |
+2.11
|
$40.00B — | $4.19M — | $30.72 — | $31.39 — | $40.00B — | 28.61 | $1.09 — | ||
|
Carnival
CCL
US
|
$28.39 — |
-5.95
|
$39.33B — | $19.83M — | $27.00 — | $28.50 — | $39.33B — | 12.50 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$25.64 — |
-1.33
|
$33.28B — | $579.90K — | $25.62 — | $25.73 — | $33.28B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.65 — |
+0.63
|
$32.70B — | $323.72K — | $70.95 — | $71.87 — | $32.70B — | 23.03 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$47.95 — |
+0.31
|
$31.77B — | $619.09K — | $47.45 — | $48.40 — | $31.77B — | 17.69 | $2.71 — | ||
Coupang
CPNG
US
|
$17.66 — |
+1.99
|
$31.69B — | $4.04M — | $17.00 — | $17.77 — | $31.69B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$148.85 — |
-0.23
|
$30.07B — | $540.79K — | $145.95 — | $150.49 — | $30.07B — | 45.38 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$225.40 — |
-0.29
|
$26.54B — | $143.40K — | $223.35 — | $226.88 — | $26.54B — | 25.24 | $8.93 — | ||
|
InterContinental Hotels
IHG
US
|
$171.85 — |
+1.06
|
$25.47B — | $117.72K — | $169.10 — | $172.60 — | $25.47B — | 35.36 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$211.87 — |
-0.06
|
$24.27B — | $324.79K — | $208.80 — | $214.19 — | $24.27B — | 22.30 | $9.50 — | ||
|
PulteGroup
PHM
US
|
$126.33 — |
+0.57
|
$24.06B — | $138.94K — | $124.84 — | $127.00 — | $24.06B — | 12.21 | $10.34 — | ||
Ralph Lauren
RL
US
|
$404.05 — |
-1.67
|
$24.05B — | $84.97K — | $398.22 — | $406.19 — | $24.05B — | 26.72 | $15.12 — | ||
|
Lennar
LEN
US
|
$87.84 — |
+0.46
|
$21.64B — | $335.92K — | $87.35 — | $88.27 — | $21.64B — | 13.76 | $6.38 — | ||
Rollins
ROL
US
|
$44.41 — |
0
|
$21.38B — | $613.14K — | $44.38 — | $45.21 — | $21.38B — | 40.74 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$237.09 — |
-0.62
|
$21.22B — | $171.13K — | $234.04 — | $241.17 — | $21.22B — | 23.10 | $10.26 — | ||
Burlington Stores
BURL
US
|
$335.68 — |
-1.35
|
$21.09B — | $79.84K — | $326.45 — | $336.14 — | $21.09B — | 34.49 | $9.73 — | ||
Lennar Corporation
LEN-B
US
|
$85.61 — |
+0.45
|
$21.09B — | $5.07K — | $85.21 — | $86.06 — | $21.09B — | 13.41 | $6.38 — | ||
|
Packaging Corporation of America
PKG
US
|
$233.67 — |
-0.15
|
$20.82B — | $67.88K — | $228.29 — | $234.93 — | $20.82B — | 28.35 | $8.24 — | ||
International Paper Company
IP
US
|
$36.87 — |
-0.05
|
$19.52B — | $724.61K — | $36.12 — | $37.21 — | $19.52B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.77 — |
+0.22
|
$18.85B — | $483.98K — | $40.10 — | $40.93 — | $18.85B — | 32.87 | $1.24 — | ||
Hyatt Hotels
H
US
|
$199.44 — |
+1.58
|
$18.78B — | $85.75K — | $194.21 — | $201.10 — | $18.78B — | 0 | -$0.33 — | ||
Magna
MGA
US
|
$64.52 — |
-2.18
|
$17.56B — | $198.69K — | $64.23 — | $65.09 — | $17.56B — | 27.22 | $2.37 — | ||
|
Stellantis
STLA
US
|
$6.05 — |
-5.17
|
$17.53B — | $9.50M — | $6.04 — | $6.18 — | $17.53B — | 0 | -$8.58 — | ||
|
NVR
NVR
US
|
$6,411.28 — |
+0.92
|
$17.31B — | $4.91K — | $6,325.01 — | $6,445.61 — | $17.31B — | 15.64 | $409.74 — | ||
|
Best Buy
BBY
US
|
$73.23 — |
-3.66
|
$15.43B — | $961.03K — | $72.59 — | $74.96 — | $15.43B — | 13.56 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$107.09 — |
+1.88
|
$14.90B — | $204.83K — | $104.81 — | $107.21 — | $14.90B — | 243.38 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$280.75 — |
-5.02
|
$14.83B — | $428.23K — | $270.00 — | $289.00 — | $14.83B — | 124.77 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$71.08 — |
-1.75
|
$14.58B — | $434.11K — | $68.91 — | $71.60 — | $14.58B — | 41.32 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$103.61 — |
-1.86
|
$14.39B — | $320.27K — | $102.92 — | $104.51 — | $14.39B — | 14.75 | $7.02 — | ||
Toll Brothers
TOL
US
|
$152.84 — |
+0.61
|
$14.29B — | $120.56K — | $149.76 — | $153.98 — | $14.29B — | 11.61 | $13.16 — | ||
Yum China
YUMC
US
|
$41.13 — |
-0.96
|
$14.21B — | $436.75K — | $40.89 — | $41.62 — | $14.21B — | 15.75 | $2.61 — | ||
|
Aptiv
APTV
US
|
$62.18 — |
-2.19
|
$13.16B — | $360.44K — | $61.57 — | $62.85 — | $13.16B — | 37.01 | $1.68 — | ||
|
NIO
NIO
US
|
$5.12 — |
+1.39
|
$12.83B — | $17.44M — | $4.87 — | $5.17 — | $12.83B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$12.84 — |
-3.86
|
$12.27B — | $3.28M — | $12.65 — | $12.92 — | $12.27B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$157.99 — |
+0.32
|
$12.08B — | $92.62K — | $157.01 — | $158.61 — | $12.08B — | 17.79 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.76 — |
+0.41
|
$11.96B — | $345.11K — | $46.22 — | $46.86 — | $11.96B — | 64.05 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.05 — |
+1.51
|
$11.89B — | $481.34K — | $65.04 — | $68.31 — | $11.89B — | 106.32 | $0.64 — | ||
|
On Holding AG
ONON
US
|
$35.39 — |
-2.26
|
$11.80B — | $1.01M — | $35.28 — | $36.10 — | $11.80B — | 38.05 | $0.93 — | ||
|
Crown
CCK
US
|
$105.00 — |
+1.72
|
$11.73B — | $179.22K — | $102.39 — | $105.35 — | $11.73B — | 16.69 | $6.29 — | ||
Penske Automotive
PAG
US
|
$176.85 — |
+1.06
|
$11.63B — | $16.62K — | $174.45 — | $176.87 — | $11.63B — | 12.78 | $13.83 — | ||
Wayfair
W
US
|
$84.70 — |
-0.4
|
$11.18B — | $691.07K — | $82.23 — | $85.61 — | $11.18B — | 0 | -$2.35 — | ||
Murphy USA
MUSA
US
|
$558.69 — |
+1.34
|
$10.32B — | $58.04K — | $546.87 — | $558.95 — | $10.32B — | 19.45 | $28.72 — | ||
|
Service
SCI
US
|
$73.78 — |
+0.85
|
$10.18B — | $363.35K — | $72.80 — | $74.16 — | $10.18B — | 19.46 | $3.79 — | ||
Allison Transmission
ALSN
US
|
$119.03 — |
-1.72
|
$9.87B — | $186.03K — | $117.22 — | $119.64 — | $9.87B — | 18.51 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$52.54 — |
+0.86
|
$9.73B — | $325.78K — | $51.47 — | $53.18 — | $9.73B — | 30.72 | $1.71 — | ||
|
GameStop
GME
US
|
$21.16 — |
+0.09
|
$9.49B — | $1.10M — | $20.93 — | $21.49 — | $9.49B — | 15.79 | $1.34 — | ||
|
CAVA
CAVA
US
|
$80.00 — |
-1.09
|
$9.32B — | $617.30K — | $79.16 — | $81.30 — | $9.32B — | 153.84 | $0.52 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.03 — |
-0.05
|
$9.20B — | $6.01M — | $19.01 — | $20.14 — | $9.20B — | 16.15 | $1.24 — | ||
|
Levi Strauss &
LEVI
US
|
$23.16 — |
-1.91
|
$8.91B — | $296.60K — | $22.96 — | $23.43 — | $8.91B — | 17.02 | $1.36 — | ||
Dillard's
DDS
US
|
$567.39 — |
-0.35
|
$8.86B — | $17.89K — | $560.14 — | $574.95 — | $8.86B — | 13.48 | $42.08 — | ||
Autoliv
ALV
US
|
$117.11 — |
-1.04
|
$8.77B — | $184.53K — | $115.39 — | $117.11 — | $8.77B — | 12.60 | $9.29 — | ||
|
Life Time
LTH
US
|
$37.43 — |
+0.27
|
$8.33B — | $467.34K — | $36.26 — | $37.63 — | $8.33B — | 21.88 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$42.28 — |
-2.36
|
$7.78B — | $366.68K — | $42.27 — | $43.61 — | $7.78B — | 19.21 | $2.20 — | ||
CarMax
KMX
US
|
$52.40 — |
0
|
$7.44B — | $443.56K — | $51.20 — | $52.70 — | $7.44B — | 32.54 | $1.61 — | ||
Chewy
CHWY
US
|
$17.80 — |
+1.68
|
$7.29B — | $4.30M — | $17.61 — | $18.41 — | $7.29B — | 29.67 | $0.60 — | ||
|
Brinker
EAT
US
|
$163.76 — |
-0.42
|
$7.02B — | $122.43K — | $162.04 — | $165.92 — | $7.02B — | 15.96 | $10.26 — | ||
Lear
LEA
US
|
$139.11 — |
-1.14
|
$6.97B — | $109.24K — | $136.75 — | $139.67 — | $6.97B — | 13.91 | $10.00 — | ||
Etsy
ETSY
US
|
$73.33 — |
+1.09
|
$6.96B — | $340.34K — | $72.60 — | $74.59 — | $6.96B — | 28.09 | $2.61 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.68 — |
-0.36
|
$6.95B — | $653.81K — | $13.55 — | $13.81 — | $6.95B — | 28.50 | $0.48 — | ||
|
Rush Street Interactive
RSI
US
|
$29.82 — |
-2.29
|
$6.91B — | $342.48K — | $29.35 — | $30.33 — | $6.91B — | 87.70 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$297.13 — |
+0.67
|
$6.78B — | $37.75K — | $291.56 — | $298.23 — | $6.78B — | 10.36 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.61 — |
-0.31
|
$6.68B — | $64.46K — | $109.21 — | $110.54 — | $6.68B — | 16.40 | $6.68 — | ||
Taylor Morrison Home
TMHC
US
|
$71.75 — |
+0.22
|
$6.61B — | $721.52K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
V.F
VFC
US
|
$16.65 — |
-2.23
|
$6.53B — | $1.21M — | $16.55 — | $16.91 — | $6.53B — | 26.01 | $0.64 — | ||
|
Boyd Gaming
BYD
US
|
$86.72 — |
+0.42
|
$6.45B — | $98.50K — | $86.03 — | $87.50 — | $6.45B — | 3.83 | $22.62 — | ||
AutoNation
AN
US
|
$189.64 — |
+0.71
|
$6.36B — | $27.48K — | $187.79 — | $190.34 — | $6.36B — | 10.31 | $18.43 — | ||
Vipshop
VIPS
US
|
$13.19 — |
-0.38
|
$6.33B — | $332.41K — | $13.03 — | $13.25 — | $6.33B — | 5.99 | $2.20 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.36 — |
+2.85
|
$6.31B — | $142.25K — | $82.08 — | $84.67 — | $6.31B — | 33.47 | $2.52 — | ||
Acushnet
GOLF
US
|
$107.05 — |
-0.04
|
$6.27B — | $36.23K — | $106.17 — | $107.84 — | $6.27B — | 37.56 | $2.85 — | ||
Macy's
M
US
|
$23.79 — |
-3.53
|
$6.26B — | $1.63M — | $23.51 — | $24.22 — | $6.26B — | 9.83 | $2.42 — | ||
Installed Building Products
IBP
US
|
$213.10 — |
+0.56
|
$5.74B — | $37.64K — | $208.80 — | $213.84 — | $5.74B — | 22.74 | $9.37 — | ||
Floor & Decor
FND
US
|
$51.87 — |
+2.15
|
$5.61B — | $297.56K — | $50.20 — | $52.23 — | $5.61B — | 28.19 | $1.84 — | ||
Boot Barn
BOOT
US
|
$175.80 — |
-1.49
|
$5.34B — | $115.41K — | $173.33 — | $176.53 — | $5.34B — | 23.91 | $7.35 — | ||
Brunswick
BC
US
|
$81.47 — |
-0.06
|
$5.29B — | $95.40K — | $80.31 — | $82.29 — | $5.29B — | 0 | -$2.05 — | ||
Choice Hotels
CHH
US
|
$112.72 — |
+2.58
|
$5.13B — | $74.39K — | $110.10 — | $113.71 — | $5.13B — | 15.25 | $7.39 — | ||
Meritage Homes
MTH
US
|
$75.68 — |
+0.8
|
$5.06B — | $75.60K — | $74.53 — | $76.13 — | $5.06B — | 13.81 | $5.48 — | ||
Vail Resorts
MTN
US
|
$141.21 — |
-0.33
|
$5.03B — | $82.42K — | $140.25 — | $142.00 — | $5.03B — | 30.36 | $4.65 — | ||
Sonoco Products Company
SON
US
|
$50.47 — |
<0.01
|
$4.99B — | $126.08K — | $50.09 — | $50.86 — | $4.99B — | 8.25 | $6.11 — | ||
Valvoline
VVV
US
|
$37.88 — |
+0.89
|
$4.83B — | $188.30K — | $36.97 — | $38.05 — | $4.83B — | 50.50 | $0.75 — | ||
|
Travel + Leisure
TNL
US
|
$74.89 — |
+0.26
|
$4.68B — | $91.11K — | $73.49 — | $75.14 — | $4.68B — | 20.86 | $3.59 — | ||
QuantumScape
QS
US
|
$7.51 — |
-1.25
|
$4.62B — | $7.87M — | $7.20 — | $7.72 — | $4.62B — | 0 | -$0.71 — | ||
|
Champion Homes
SKY
US
|
$83.06 — |
+1.35
|
$4.56B — | $73.89K — | $81.28 — | $83.24 — | $4.56B — | 22.69 | $3.66 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}