Borsa: Stockholm Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (66)
Stockholm (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (66)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $132.8 12.96 USD |
+1.57
|
$213.08B 20.8B USD | $185.72K 18.13K USD | $131.95 12.88 USD | $133.05 12.99 USD | $213.08B 20.8B USD | 19.50 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $717.6 70.05 USD |
+0.31
|
$146.07B 14.26B USD | $58.59K 5.72K USD | $717 69.99 USD | $722.2 70.5 USD | $146.07B 14.26B USD | 11.08 | $64.74 6.32 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,053 102.79 USD |
-0.28
|
$81.4B 7.95B USD | $1.9K 185.66 USD | $1,050 102.49 USD | $1,055 102.98 USD | $81.4B 7.95B USD | 12.80 | $82.26 8.03 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.4 1.6 USD |
-0.09
|
$48.64B 4.75B USD | $545.28K 53.23K USD | $16.34 1.59 USD | $16.59 1.62 USD | $48.64B 4.75B USD | 3.68 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $267.2 26.08 USD |
+0.53
|
$28.81B 2.81B USD | $10.45K 1.02K USD | $265.8 25.95 USD | $267.8 26.14 USD | $28.81B 2.81B USD | 26.17 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $195.6 19.09 USD |
+0.67
|
$26.97B 2.63B USD | $18.7K 1.83K USD | $194.2 18.96 USD | $195.5 19.08 USD | $26.97B 2.63B USD | 13.29 | $14.71 1.44 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328.2 32.04 USD |
+0.92
|
$20.79B 2.03B USD | $12.57K 1.23K USD | $322.6 31.49 USD | $328.6 32.08 USD | $20.79B 2.03B USD | 23.74 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.04 6.45 USD |
-1.46
|
$17.96B 1.75B USD | $149.64K 14.61K USD | $65.88 6.43 USD | $67.04 6.54 USD | $17.96B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.25 7.64 USD |
-0.32
|
$17.23B 1.68B USD | $72.19K 7.05K USD | $78 7.61 USD | $78.65 7.68 USD | $17.23B 1.68B USD | 19.91 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.9 11.8 USD |
-0.25
|
$16.02B 1.56B USD | $11.83K 1.15K USD | $120 11.71 USD | $121.2 11.83 USD | $16.02B 1.56B USD | 17.75 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.3 15.55 USD |
+0.95
|
$12.49B 1.22B USD | $4.36K 425.39 USD | $157.5 15.37 USD | $159.3 15.55 USD | $12.49B 1.22B USD | 22.46 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $449 43.83 USD |
+0.72
|
$11.89B 1.16B USD | $3.92K 382.25 USD | $446 43.54 USD | $452.6 44.18 USD | $11.89B 1.16B USD | 80.61 | $5.57 0.54 USD | |
| Bilia AB (publ) BILI-A.ST | $122.1 11.92 USD |
+0.66
|
$11.65B 1.14B USD | $6.88K 671.57 USD | $121.4 11.85 USD | $121.4 11.85 USD | $11.65B 1.14B USD | 17.27 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $36.1 3.52 USD |
-0.33
|
$11.53B 1.13B USD | $13.59K 1.33K USD | $36.04 3.52 USD | $36.36 3.55 USD | $11.53B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.33
|
$9.72B 948.84M USD | $6.31K 616.23 USD | $148.5 14.5 USD | $150 14.64 USD | $9.72B 948.84M USD | 28.23 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $79.85 7.79 USD |
-0.37
|
$5.09B 496.71M USD | $6.73K 656.64 USD | $79.6 7.77 USD | $80.45 7.85 USD | $5.09B 496.71M USD | 15.93 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.7 4.17 USD |
+0.23
|
$4.63B 452.15M USD | $4.56K 445.41 USD | $42.62 4.16 USD | $42.62 4.16 USD | $4.63B 452.15M USD | 16.29 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.14 2.26 USD |
+0.09
|
$4.16B 406.25M USD | $34.41K 3.36K USD | $22.92 2.24 USD | $23.24 2.27 USD | $4.16B 406.25M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.62 1.13 USD |
-0.51
|
$3.85B 375.45M USD | $27.94K 2.73K USD | $11.58 1.13 USD | $11.78 1.15 USD | $3.85B 375.45M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $124.9 12.19 USD |
-0.48
|
$3.58B 349.02M USD | $1.14K 111.08 USD | $124.3 12.13 USD | $126 12.3 USD | $3.58B 349.02M USD | 22.10 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.65 4.94 USD |
+0.9
|
$2.99B 292.16M USD | $10.29K 1K USD | $50 4.88 USD | $50.7 4.95 USD | $2.99B 292.16M USD | 29.10 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.26 0.42 USD |
-1.02
|
$2.87B 279.86M USD | $216.42K 21.13K USD | $4.25 0.41 USD | $4.35 0.42 USD | $2.87B 279.86M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.2 4.22 USD |
-0.46
|
$1.34B 130.81M USD | $7.19K 702.13 USD | $42.8 4.18 USD | $44.05 4.3 USD | $1.34B 130.81M USD | 12.78 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.59 0.16 USD |
+8.53
|
$1.13B 110.25M USD | $83.84K 8.18K USD | $1.41 0.14 USD | $1.6 0.16 USD | $1.13B 110.25M USD | 4.67 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.38 0.82 USD |
+5.81
|
$670.19M 65.42M USD | $87.16K 8.51K USD | $7.92 0.77 USD | $8.5 0.83 USD | $670.19M 65.42M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $20.9 2.04 USD |
+3.47
|
$475.59M 46.42M USD | $3.97K 387.42 USD | $20.5 2 USD | $20.9 2.04 USD | $475.59M 46.42M USD | 90.86 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-1.17
|
$377.18M 36.82M USD | $100K 9.76K USD | $0.13 0.01 USD | $0.13 0.01 USD | $377.18M 36.82M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
0
|
$219.69M 21.44M USD | $113.09K 11.04K USD | $0.32 0.03 USD | $0.32 0.03 USD | $219.69M 21.44M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
0
|
$179.55M 17.53M USD | $300 29.28 USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $179.55M 17.53M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
0
|
$151.22M 14.76M USD | $129.08K 12.6K USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $151.22M 14.76M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.6199 0.06 USD |
+18.36
|
$76.42M 7.46M USD | $117.6K 11.48K USD | $0.52 0.05 USD | $0.63 0.06 USD | $76.42M 7.46M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$22.73M 2.22M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $22.73M 2.22M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$18.23B 1.78B USD | $653 63.74 USD | $79 7.71 USD | $79 7.71 USD | $18.23B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $546 53.3 USD |
+2.06
|
$7.34B 716.34M USD | $137 13.37 USD | $535 52.22 USD | $547 53.39 USD | $7.34B 716.34M USD | 853.12 | $0.64 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $247.4 24.15 USD |
-1.04
|
$6.25B 609.63M USD | $1.89K 184.19 USD | $247.4 24.15 USD | $250.2 24.42 USD | $6.25B 609.63M USD | 12.19 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
0
|
$3.87B 377.39M USD | $900 87.85 USD | $11.85 1.16 USD | $11.85 1.16 USD | $3.87B 377.39M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244 23.82 USD |
+0.62
|
$2.18B 213.03M USD | $102 9.96 USD | $242 23.62 USD | $242 23.62 USD | $2.18B 213.03M USD | 14.35 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.6 5.72 USD |
0
|
$1.47B 143.85M USD | $475 46.37 USD | $58.5 5.71 USD | $58.9 5.75 USD | $1.47B 143.85M USD | 16.83 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $65.4 6.38 USD |
+1.24
|
$1.41B 137.21M USD | $3.19K 311.58 USD | $64 6.25 USD | $65.4 6.38 USD | $1.41B 137.21M USD | 23.95 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.6 5.82 USD |
+0.17
|
$1.26B 122.92M USD | $5.17K 504.36 USD | $59.4 5.8 USD | $60 5.86 USD | $1.26B 122.92M USD | 16.46 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.8 2.32 USD |
+0.42
|
$964.05M 94.1M USD | $633 61.79 USD | $23.8 2.32 USD | $23.8 2.32 USD | $964.05M 94.1M USD | 9.26 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54 5.27 USD |
0
|
$872.16M 85.13M USD | $237 23.13 USD | $53.8 5.25 USD | $54 5.27 USD | $872.16M 85.13M USD | 20.84 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
0
|
$805.02M 78.58M USD | $366 35.73 USD | $34.2 3.34 USD | $34.2 3.34 USD | $805.02M 78.58M USD | 12.30 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63.2 6.17 USD |
+0.32
|
$720.61M 70.34M USD | $2.81K 274 USD | $63 6.15 USD | $63.8 6.23 USD | $720.61M 70.34M USD | 12.51 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
0
|
$705.55M 68.87M USD | $286 27.92 USD | $15.7 1.53 USD | $15.7 1.53 USD | $705.55M 68.87M USD | 0 | -$3.46 -0.3 USD | |
| CDON AB CDON.ST | $59.6 5.82 USD |
+12.88
|
$640.78M 62.55M USD | $16 1.56 USD | $52.6 5.13 USD | $59.6 5.82 USD | $640.78M 62.55M USD | 0 | -$9.84 -0.9 USD | |
| Duroc AB (publ) DURC-B.ST | $15.6 1.52 USD |
0
|
$608.4M 59.39M USD | $1 0.1 USD | $15.6 1.52 USD | $15.6 1.52 USD | $608.4M 59.39M USD | 47.27 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.4 2.48 USD |
+1.2
|
$584.75M 57.08M USD | $15.72K 1.53K USD | $24.9 2.43 USD | $25.8 2.52 USD | $584.75M 57.08M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
0
|
$303.49M 29.62M USD | $4.6K 449.21 USD | $13.1 1.28 USD | $13.1 1.28 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
-1.48
|
$279.91M 27.32M USD | $410 40.02 USD | $33 3.22 USD | $33 3.22 USD | $279.91M 27.32M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31.2 3.05 USD |
+0.97
|
$265.77M 25.94M USD | $100 9.76 USD | $30.8 3.01 USD | $30.8 3.01 USD | $265.77M 25.94M USD | 32.16 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.75 1.73 USD |
+2.6
|
$208.91M 20.39M USD | $822 80.24 USD | $17.05 1.66 USD | $17.75 1.73 USD | $208.91M 20.39M USD | 11.30 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.85 0.96 USD |
-2.48
|
$70.29M 6.86M USD | $1.55K 151.3 USD | $9.85 0.96 USD | $9.85 0.96 USD | $70.29M 6.86M USD | 12.31 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
-0.44
|
$69.96M 6.83M USD | $5.57K 543.21 USD | $4.5 0.44 USD | $4.52 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.48 0.24 USD |
+22.77
|
$11.64M 1.14M USD | $237 23.13 USD | $2.48 0.24 USD | $2.48 0.24 USD | $11.64M 1.14M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.6 0.74 USD |
0
|
$9.05M 883.76K USD | $3.99K 389.08 USD | $7.6 0.74 USD | $7.6 0.74 USD | $9.05M 883.76K USD | 0.75 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}