Sonuç Sayfası 11 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
+1.32
|
$31.84B 1.01B USD | $577.81K 18.36K USD | $187.5 5.96 USD | $192.5 6.12 USD | $31.84B 1.01B USD | 10.40 | $18.46 0.59 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.05 — |
-1.52
|
$1.01B — | $147 — | $3.27 — | $3.27 — | $1.01B — | 0 | -$0.24 — | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-4.25
|
$923.39M 1.01B USD | $3.52K 3.84K USD | $0.91 1 USD | $0.9399 1.02 USD | $923.39M 1.01B USD | 0 | -$0.35 -0.3 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.1 7.52 USD |
-2.1
|
$7.22B 1B USD | $3.29M 457.78K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.22B 1B USD | 58.80 | $0.92 0.13 USD | |
| Sally Beauty SBH | $9.94 — |
+0.2
|
$1B — | $1.35M — | $9.8 — | $10.13 — | $1B — | 5.64 | $1.76 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.66 2.46 USD |
-0.79
|
$7.21B 1B USD | $5.76M 801.46K USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.2 8.93 USD |
-1.19
|
$7.19B 999.78M USD | $891.19K 123.91K USD | $64.2 8.93 USD | $65.97 9.17 USD | $7.19B 999.78M USD | 37.76 | $1.7 0.24 USD | |
| Grendene S.A. GRND3.SA | $5.46 1.11 USD |
+1.3
|
$4.93B 998.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.38M USD | 6.91 | $0.79 0.16 USD | |
| Harvia Oyj HARVIA.HE | $48.8 53.34 USD |
+0.72
|
$912.09M 997.04M USD | $7.54K 8.24K USD | $48 52.47 USD | $48.8 53.34 USD | $912.09M 997.04M USD | 36.41 | $1.34 1.46 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
+2.45
|
$31.32B 995.16M USD | $1.13M 35.95K USD | $37.05 1.18 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.46 0.62 USD |
+0.45
|
$7.15B 994.56M USD | $135.17M 18.79M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.15B 994.56M USD | 0 | -$0.06 -0.008 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.62 1.34 USD |
+0.73
|
$7.15B 993.91M USD | $3.33M 462.47K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.15B 993.91M USD | 13.94 | $0.69 0.1 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.2
|
$7.13B 991.35M USD | $7.56M 1.05M USD | $9.81 1.36 USD | $9.88 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.75 0.63 USD |
-0.75
|
$31.19B 991.01M USD | $2.62M 83.36K USD | $19.65 0.62 USD | $19.95 0.63 USD | $31.19B 991.01M USD | 15.31 | $1.29 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.28 2.26 USD |
0
|
$7.12B 990.6M USD | $44.89M 6.24M USD | $16.07 2.23 USD | $16.83 2.34 USD | $7.12B 990.6M USD | 30.14 | $0.54 0.08 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.74B 989.94M USD | $211.9K 27.09K USD | $4.36 0.56 USD | $4.39 0.56 USD | $7.74B 989.94M USD | 5.66 | $0.77 0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.49 2.15 USD |
+0.58
|
$7.12B 989.9M USD | $40.35M 5.61M USD | $15.31 2.13 USD | $16.12 2.24 USD | $7.12B 989.9M USD | 0 | -$0.08 -0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$989.56M — | $138.12K — | $0.7299 — | $0.7299 — | $989.56M — | 12.13 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
-0.09
|
$7.1B 987.78M USD | $2.76M 384.33K USD | $11.62 1.62 USD | $11.67 1.62 USD | $7.1B 987.78M USD | 25.86 | $0.45 0.06 USD | |
| BJ's Restaurants BJRI | $44.45 — |
-0.18
|
$984.82M — | $464.48K — | $44.25 — | $45.15 — | $984.82M — | 46.30 | $0.96 — | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+0.98
|
$30.8B 978.53M USD | $217.6K 6.91K USD | $101.5 3.23 USD | $103.5 3.29 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.63 0.92 USD |
+0.91
|
$7.03B 977.16M USD | $32.46M 4.51M USD | $6.44 0.9 USD | $6.73 0.94 USD | $7.03B 977.16M USD | 221.00 | $0.03 0.004 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
0
|
$7.03B 977.09M USD | $6.95M 965.71K USD | $4.51 0.63 USD | $4.54 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.3 1.02 USD |
-1.22
|
$7.02B 976.46M USD | $11.96M 1.66M USD | $7.29 1.01 USD | $7.39 1.03 USD | $7.02B 976.46M USD | 10.42 | $0.7 0.1 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $10.47M 1.46M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.86 2.07 USD |
+0.61
|
$7B 973.33M USD | $651.5K 90.59K USD | $14.71 2.05 USD | $14.9 2.07 USD | $7B 973.33M USD | 31.61 | $0.47 0.07 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.28 5.77 USD |
+2.33
|
$887.51M 970.17M USD | $264.76K 289.42K USD | $5.14 5.62 USD | $5.3 5.79 USD | $887.51M 970.17M USD | 0 | -$0.41 -0.4 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.48 3.68 USD |
-0.56
|
$6.96B 968.12M USD | $3.03M 421.56K USD | $26.39 3.67 USD | $27.06 3.76 USD | $6.96B 968.12M USD | 94.57 | $0.28 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.53 2.3 USD |
+1.1
|
$6.94B 965.31M USD | $31.1M 4.32M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.94B 965.31M USD | 0 | -$0.07 -0.009 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.92 USD |
+0.5
|
$881.2M 963.27M USD | $378K 413.21K USD | $3.55 3.88 USD | $3.61 3.94 USD | $881.2M 963.27M USD | 17.09 | $0.21 0.23 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.22 5.04 USD |
-2.16
|
$6.93B 962.92M USD | $2.94M 408.46K USD | $36 5.01 USD | $37.48 5.21 USD | $6.93B 962.92M USD | 21.30 | $1.7 0.24 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-0.47
|
$7.53B 962.38M USD | $70.6K 9.03K USD | $4.2 0.54 USD | $4.24 0.54 USD | $7.53B 962.38M USD | 12.44 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.2 2.39 USD |
-0.12
|
$6.9B 960M USD | $2.63M 365.5K USD | $17.16 2.39 USD | $17.27 2.4 USD | $6.9B 960M USD | 53.75 | $0.32 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $27.31M 3.8M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
+0.2
|
$6.89B 957.55M USD | $5.31M 738.97K USD | $5.05 0.7 USD | $5.13 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.32 6.91 USD |
+1.12
|
$871.35M 952.5M USD | $410.15K 448.35K USD | $6.17 6.74 USD | $6.34 6.93 USD | $871.35M 952.5M USD | 0 | -$0.26 -0.2 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
+0.9
|
$6.84B 951.34M USD | $56.65M 7.88M USD | $6.71 0.93 USD | $6.84 0.95 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.9 USD |
+0.4
|
$870.29M 951.34M USD | $25.95K 28.37K USD | $0 0 USD | $0 0 USD | $870.29M 951.34M USD | 0 | -$1.52 -1.6 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.25 0.68 USD |
-0.24
|
$29.94B 951.21M USD | $926.43K 29.44K USD | $21.1 0.67 USD | $21.35 0.68 USD | $29.94B 951.21M USD | 13.44 | $1.58 0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
-0.4
|
$6.83B 949.67M USD | $14.56M 2.02M USD | $7.42 1.03 USD | $7.52 1.05 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.99 0.83 USD |
+0.34
|
$6.83B 949.02M USD | $10.74M 1.49M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.83B 949.02M USD | 19.96 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.8 1.78 USD |
-0.16
|
$6.81B 947.56M USD | $18.17M 2.53M USD | $12.77 1.78 USD | $13.18 1.83 USD | $6.81B 947.56M USD | 41.29 | $0.31 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.88 2.03 USD |
+2.04
|
$78.18B 945.87M USD | $1.11M 13.38K USD | $163.71 1.98 USD | $169 2.04 USD | $78.18B 945.87M USD | 30.74 | $5.46 0.07 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-2.22
|
$6.8B 945.76M USD | $2.48M 344.83K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.92 0.55 USD |
-1.01
|
$6.79B 944.02M USD | $5.38M 748.11K USD | $3.91 0.54 USD | $3.96 0.55 USD | $6.79B 944.02M USD | 0 | $0 0 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.47
|
$9.66B 943.21M USD | $172.35K 16.82K USD | $147.2 14.37 USD | $149.6 14.6 USD | $9.66B 943.21M USD | 28.40 | $5.25 0.51 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.82 2.48 USD |
+6.26
|
$6.78B 942.87M USD | $51.92M 7.22M USD | $16.55 2.3 USD | $18.45 2.57 USD | $6.78B 942.87M USD | 37.91 | $0.47 0.07 USD | |
| SMU S.A. SMU.SN | $161 0.16 USD |
-0.25
|
$927.88B 942.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.88B 942.01M USD | 27.42 | $5.87 0.005 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.81 1.22 USD |
+0.69
|
$6.77B 942M USD | $6.22M 864.87K USD | $8.74 1.22 USD | $8.83 1.23 USD | $6.77B 942M USD | 30.37 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.71 1.07 USD |
+2.94
|
$6.77B 941.39M USD | $29.46M 4.1M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.77B 941.39M USD | 16.76 | $0.46 0.06 USD | |
| FIGS FIGS | $5.82 — |
+0.69
|
$939.55M — | $1.24M — | $5.81 — | $5.93 — | $939.55M — | 582.00 | $0.01 — | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
-1.03
|
$1.25B 936.84M USD | $48.5K 36.35K USD | $1.93 1.45 USD | $1.96 1.47 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| Gentherm Incorporated THRM | $30.25 — |
+1.54
|
$933.51M — | $180.23K — | $29.84 — | $30.77 — | $933.51M — | 18.67 | $1.62 — | |
| Autoneum Holding AG AUTN.SW | $141 160.43 USD |
+1.29
|
$816.71M 929.25M USD | $19.23K 21.88K USD | $139 158.15 USD | $142.4 162.02 USD | $816.71M 929.25M USD | 15.73 | $8.96 10.19 USD | |
| DONGAN ENGINE 600178.SS | $14.24 1.98 USD |
+0.78
|
$6.64B 923.61M USD | $22.99M 3.2M USD | $14.13 1.96 USD | $14.5 2.02 USD | $6.64B 923.61M USD | 356.00 | $0.04 0.005 USD | |
| TIANNENG POWER 0819.HK | $6.41 0.82 USD |
+0.47
|
$7.22B 922.97M USD | $3.08M 393.82K USD | $6.37 0.81 USD | $6.44 0.82 USD | $7.22B 922.97M USD | 5.77 | $1.11 0.14 USD | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
0
|
$4.33B 920.72M USD | $5.7K 1.21K USD | $6.97 1.48 USD | $7 1.49 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.64 1.23 USD |
+0.61
|
$1.23B 919.55M USD | $389.2K 291.69K USD | $1.61 1.21 USD | $1.64 1.23 USD | $1.23B 919.55M USD | 13.66 | $0.12 0.09 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.32 4.35 USD |
+1.36
|
$6.61B 919.48M USD | $1.99M 277.34K USD | $31 4.31 USD | $31.5 4.38 USD | $6.61B 919.48M USD | 46.05 | $0.68 0.09 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.82 — |
+0.71
|
$919.31M — | $461.49K — | $2.75 — | $2.82 — | $919.31M — | 0 | -$0.14 — | |
| Dashang Co., Ltd. 600694.SS | $19.01 2.64 USD |
-0.05
|
$6.61B 919.23M USD | $2.97M 413.41K USD | $18.98 2.64 USD | $19.12 2.66 USD | $6.61B 919.23M USD | 11.11 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.35 1.44 USD |
+0.39
|
$6.61B 918.63M USD | $1.82M 253.53K USD | $10.28 1.43 USD | $10.38 1.44 USD | $6.61B 918.63M USD | 51.75 | $0.2 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.94 2.08 USD |
-1.78
|
$6.59B 916.68M USD | $39.83M 5.54M USD | $14.8 2.06 USD | $15.25 2.12 USD | $6.59B 916.68M USD | 0 | -$0.23 -0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-0.77
|
$6.58B 914.94M USD | $13.48M 1.87M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.28 2.4 USD |
-0.8
|
$6.58B 914.28M USD | $5.78M 803.52K USD | $17.24 2.4 USD | $17.51 2.43 USD | $6.58B 914.28M USD | 144.00 | $0.12 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
+0.3
|
$4.29B 913.04M USD | $1.6K 340.21 USD | $13.46 2.86 USD | $13.5 2.87 USD | $4.29B 913.04M USD | 9.18 | $1.47 0.31 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.09 0.91 USD |
+2.16
|
$7.13B 911.97M USD | $119.7K 15.31K USD | $6.98 0.89 USD | $7.13 0.91 USD | $7.13B 911.97M USD | 13.90 | $0.51 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.81 2.89 USD |
-0.29
|
$6.54B 909.94M USD | $1.67M 232.77K USD | $20.77 2.89 USD | $20.98 2.92 USD | $6.54B 909.94M USD | 115.61 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
-0.41
|
$6.53B 908.49M USD | $2.99M 415.96K USD | $12.22 1.7 USD | $12.38 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| JOST Werke SE JST.DE | $55.5 60.67 USD |
+3.35
|
$826.95M 903.97M USD | $10.7K 11.7K USD | $53.4 58.37 USD | $55.8 61 USD | $826.95M 903.97M USD | 18.13 | $3.06 3.34 USD | |
| Pierre et Vacances SA VAC.PA | $1.78 1.95 USD |
+0.68
|
$826.73M 903.73M USD | $178.71K 195.35K USD | $1.76 1.93 USD | $1.79 1.96 USD | $826.73M 903.73M USD | 89.20 | $0.02 0.02 USD | |
| EPL Limited EPL.NS | $233.07 2.82 USD |
+0.46
|
$74.53B 901.73M USD | $102.43K 1.24K USD | $231.5 2.8 USD | $234.55 2.84 USD | $74.53B 901.73M USD | 20.75 | $11.23 0.14 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.78 4.14 USD |
-2.52
|
$6.46B 898.15M USD | $9.02M 1.25M USD | $29.68 4.13 USD | $30.53 4.24 USD | $6.46B 898.15M USD | 31.68 | $0.94 0.13 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.05 0.7 USD |
-0.59
|
$6.44B 895.81M USD | $5.2M 722.48K USD | $5.05 0.7 USD | $5.12 0.71 USD | $6.44B 895.81M USD | 36.07 | $0.14 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16 2.22 USD |
+4.23
|
$6.44B 895.23M USD | $11.2M 1.56M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.44B 895.23M USD | 28.57 | $0.56 0.08 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $28.08 7.49 USD |
-3.9
|
$3.35B 894.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 894.62M USD | 0 | $0 0 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.76 2.33 USD |
+6.82
|
$6.4B 890.22M USD | $82.62M 11.49M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.4B 890.22M USD | 0 | -$0.17 -0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.4 2.28 USD |
-1.5
|
$6.4B 889.33M USD | $7.46M 1.04M USD | $16.34 2.27 USD | $16.7 2.32 USD | $6.4B 889.33M USD | 58.57 | $0.28 0.04 USD | |
| Winnebago Industries WGO | $31.58 — |
+3.34
|
$885.2M — | $630.94K — | $30.59 — | $31.9 — | $885.2M — | 0 | -$0.58 — | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.61
|
$27.84B 884.78M USD | $1.44M 45.83K USD | $16.2 0.51 USD | $16.55 0.53 USD | $27.84B 884.78M USD | 18.59 | $0.89 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.44 0.76 USD |
+0.18
|
$6.36B 884.11M USD | $6.18M 859.6K USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.36B 884.11M USD | 77.71 | $0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.53 0.77 USD |
-0.9
|
$6.35B 882.27M USD | $8.62M 1.2M USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.35B 882.27M USD | 0 | -$0.31 -0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.99 3.75 USD |
-0.37
|
$6.34B 881.95M USD | $1.17M 163.34K USD | $26.9 3.74 USD | $27.38 3.81 USD | $6.34B 881.95M USD | 93.06 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $22.89M 3.18M USD | $13.28 1.85 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.07 USD |
-1.72
|
$805.82M 880.87M USD | $60 65.59 USD | $3.73 4.07 USD | $3.8 4.15 USD | $805.82M 880.87M USD | 0 | $0 0 USD | |
| Biglari BH | $295.5 — |
+2.74
|
$880.76M — | $12.81K — | $285.31 — | $295.81 — | $880.76M — | 0 | -$43.88 — | |
| SAF-Holland SE SFQ.DE | $17.54 19.17 USD |
+2.45
|
$796.22M 870.37M USD | $51.17K 55.94K USD | $17 18.58 USD | $17.6 19.24 USD | $796.22M 870.37M USD | 12.43 | $1.41 1.54 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-1.01
|
$3.42B 868.76M USD | $63.64K 16.18K USD | $15.64 3.98 USD | $16 4.07 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.43 1.03 USD |
+0.13
|
$6.23B 865.99M USD | $2.56M 355.28K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.23B 865.99M USD | 13.26 | $0.56 0.08 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.92 0.55 USD |
-0.25
|
$6.22B 864.33M USD | $8.51M 1.18M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.22B 864.33M USD | 0 | -$0.01 -0.001 USD | |
| Petco Health and Wellness Company WOOF | $3.07 — |
-1.29
|
$856.49M — | $2.2M — | $3.05 — | $3.16 — | $856.49M — | 0 | -$0.24 — | |
| Guararapes Confecções S.A. GUAR3.SA | $8.43 1.71 USD |
-1.17
|
$4.21B 852.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 852.94M USD | 12.96 | $0.65 0.13 USD | |
| QIDIAN GUOFENG 1280.HK | $3.68 0.47 USD |
+1.38
|
$6.67B 852.64M USD | $97K 12.4K USD | $3.6 0.46 USD | $3.7 0.47 USD | $6.67B 852.64M USD | 0 | -$2.76 -0.3 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.64 1.06 USD |
+0.13
|
$6.12B 850.52M USD | $14.69M 2.04M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.12B 850.52M USD | 44.94 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.46 2.29 USD |
+0.67
|
$6.11B 850.1M USD | $5.27M 732.26K USD | $16.24 2.26 USD | $16.47 2.29 USD | $6.11B 850.1M USD | 19.36 | $0.85 0.12 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.12 2.1 USD |
+7.08
|
$6.11B 850M USD | $38.31M 5.33M USD | $14.19 1.97 USD | $15.53 2.16 USD | $6.11B 850M USD | 33.60 | $0.45 0.06 USD | |
| RASTAR GROUP 300043.SZ | $4.87 0.68 USD |
-2.21
|
$6.06B 842.5M USD | $77.49M 10.77M USD | $4.84 0.67 USD | $4.99 0.69 USD | $6.06B 842.5M USD | 0 | -$0.33 -0.04 USD | |
| SiteMinder Limited SDR.AX | $4.53 3 USD |
-0.88
|
$1.27B 842.19M USD | $186.25K 123.27K USD | $4.52 2.99 USD | $4.6 3.04 USD | $1.27B 842.19M USD | 0 | -$0.09 -0.05 USD | |
| ATRenew RERE | $4.06 — |
+7.12
|
$841.56M — | $8.88M — | $3.85 — | $4.35 — | $841.56M — | 40.60 | $0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||