Ülke: Fransa Borsa: Paris Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (103)
- {{country.name}}
- Tüm ülkeler
- Fransa (103)
Paris (103)
- {{item.name}}
- Tüm borsalar
- Paris (103)
Keyfi Tüketim Ürünleri (103)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Restoranlar (4)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (10)
- Şans Oyunları (1)
- Dinlence (9)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $710.3 776.45 USD |
-0.99
|
$354.82B 387.87B USD | $96.05K 105K USD | $710 776.13 USD | $726.7 794.38 USD | $354.82B 387.87B USD | 23.40 | $30.35 33.18 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,120 2317.45 USD |
-0.24
|
$222.03B 242.71B USD | $17.93K 19.6K USD | $2,105 2301.05 USD | $2,148 2348.05 USD | $222.03B 242.71B USD | 51.41 | $41.23 45.07 USD | |
| Kering SA KER.PA | $312.25 341.33 USD |
+2.49
|
$38.28B 41.84B USD | $90.52K 98.95K USD | $306.55 335.1 USD | $315.55 344.94 USD | $38.28B 41.84B USD | 12.81 | $24.37 26.64 USD | |
| Renault SA RNO.PA | $49.56 54.18 USD |
+1.85
|
$14.33B 15.67B USD | $357.91K 391.25K USD | $48.98 53.54 USD | $49.96 54.61 USD | $14.33B 15.67B USD | 6.20 | $7.99 8.73 USD | |
| Accor SA AC.PA | $37.69 41.2 USD |
+1.07
|
$9.19B 10.05B USD | $267.82K 292.76K USD | $37.53 41.03 USD | $37.97 41.51 USD | $9.19B 10.05B USD | 17.28 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $31.76 34.72 USD |
+0.95
|
$5.87B 6.42B USD | $35.4K 38.69K USD | $31.6 34.54 USD | $31.9 34.87 USD | $5.87B 6.42B USD | 14.24 | $2.23 2.44 USD | |
| SEB SA SK.PA | $104.1 113.8 USD |
-0.29
|
$5.68B 6.21B USD | $13.53K 14.79K USD | $102.9 112.48 USD | $105.2 115 USD | $5.68B 6.21B USD | 14.93 | $6.97 7.62 USD | |
| Verallia Société Anonyme VRLA.PA | $36.44 39.83 USD |
+0.28
|
$4.26B 4.66B USD | $29.8K 32.58K USD | $36.3 39.68 USD | $36.82 40.25 USD | $4.26B 4.66B USD | 9.08 | $4.01 4.38 USD | |
| Lagardere SA MMB.PA | $21.1 23.07 USD |
-0.47
|
$2.97B 3.25B USD | $14.98K 16.37K USD | $21 22.96 USD | $21.65 23.67 USD | $2.97B 3.25B USD | 21.75 | $0.97 1.06 USD | |
| Valeo SE FR.PA | $9.76 10.66 USD |
+0.06
|
$2.36B 2.58B USD | $232.9K 254.59K USD | $9.7 10.6 USD | $10.09 11.03 USD | $2.36B 2.58B USD | 10.83 | $0.9 0.98 USD | |
| Trigano S.A. TRI.PA | $118.5 129.54 USD |
+0.51
|
$2.33B 2.55B USD | $7.93K 8.66K USD | $118 128.99 USD | $120.6 131.83 USD | $2.33B 2.55B USD | 6.24 | $18.99 20.76 USD | |
| Forvia SE FRVIA.PA | $11.89 12.99 USD |
-1.37
|
$2.33B 2.55B USD | $397.3K 434.3K USD | $11.86 12.96 USD | $12.49 13.65 USD | $2.33B 2.55B USD | 10.33 | $1.15 1.26 USD | |
| Fnac Darty SA FNAC.PA | $33.15 36.24 USD |
-1.04
|
$898.17M 981.82M USD | $7.38K 8.07K USD | $33.15 36.24 USD | $34 37.17 USD | $898.17M 981.82M USD | 0 | -$2.72 -2.9 USD | |
| Bénéteau S.A. BEN.PA | $11.04 12.07 USD |
-0.9
|
$890.96M 973.94M USD | $61.14K 66.83K USD | $10.92 11.94 USD | $11.58 12.66 USD | $890.96M 973.94M USD | 5.63 | $1.96 2.14 USD | |
| Elior Group SA ELIOR.PA | $3.16 3.46 USD |
+1.02
|
$801.74M 876.41M USD | $211.45K 231.14K USD | $3.14 3.43 USD | $3.2 3.5 USD | $801.74M 876.41M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie des Alpes SA CDA.PA | $14.3 15.63 USD |
+0.85
|
$722.01M 789.25M USD | $11.97K 13.08K USD | $14.22 15.54 USD | $14.4 15.74 USD | $722.01M 789.25M USD | 6.58 | $2.17 2.37 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
+5.36
|
$638.75M 698.24M USD | $336.41K 367.75K USD | $1.36 1.48 USD | $1.42 1.56 USD | $638.75M 698.24M USD | 0.027 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $27.95 30.55 USD |
+0.72
|
$547.4M 598.39M USD | $4.92K 5.38K USD | $27.75 30.33 USD | $28.2 30.83 USD | $547.4M 598.39M USD | 14.04 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.9 30.5 USD |
0
|
$515.76M 563.8M USD | $266 290.77 USD | $27.75 30.33 USD | $27.9 30.5 USD | $515.76M 563.8M USD | 6.83 | $4.08 4.46 USD | |
| Aramis Group SAS ARAMI.PA | $4.25 4.64 USD |
-0.93
|
$360.9M 394.52M USD | $19.54K 21.36K USD | $4.2 4.59 USD | $4.34 4.74 USD | $360.9M 394.52M USD | 0 | -$0.4 -0.4 USD | |
| Akwel SA AKW.PA | $12.36 13.51 USD |
+2.66
|
$328.09M 358.64M USD | $1.52K 1.66K USD | $12.06 13.18 USD | $12.48 13.64 USD | $328.09M 358.64M USD | 9.22 | $1.34 1.46 USD | |
| Chargeurs SA CRI.PA | $10.62 11.61 USD |
-0.75
|
$277.2M 303.02M USD | $2.9K 3.17K USD | $10.5 11.48 USD | $10.66 11.65 USD | $277.2M 303.02M USD | 75.85 | $0.14 0.15 USD | |
| Maisons du Monde S.A. MDM.PA | $4.22 4.61 USD |
-0.35
|
$162.78M 177.94M USD | $10.3K 11.26K USD | $4.19 4.58 USD | $4.29 4.68 USD | $162.78M 177.94M USD | 6.91 | $0.61 0.67 USD | |
| SMCP S.A. SMCP.PA | $1.93 2.11 USD |
-1.22
|
$144.13M 157.55M USD | $80.16K 87.62K USD | $1.91 2.09 USD | $2.02 2.2 USD | $144.13M 157.55M USD | 12.85 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $4.42 4.83 USD |
+1.61
|
$134.13M 146.62M USD | $46.11K 50.4K USD | $4.34 4.74 USD | $4.49 4.91 USD | $134.13M 146.62M USD | 5.59 | $0.79 0.86 USD | |
| SRP Groupe S.A. SRP.PA | $0.91 1 USD |
0
|
$106.71M 116.65M USD | $6.31K 6.9K USD | $0.91 0.99 USD | $0.93 1.01 USD | $106.71M 116.65M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $6.14 6.71 USD |
+0.16
|
$93.44M 102.14M USD | $11.38K 12.44K USD | $6.14 6.71 USD | $6.42 7.02 USD | $93.44M 102.14M USD | 0 | -$0.47 -0.5 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $21.83K 23.86K USD | $0.9 0.98 USD | $0.9 0.98 USD | $63.75M 69.69M USD | 0.59 | $1.52 1.66 USD | |
| Plastiques du Val de Loire PVL.PA | $2.63 2.87 USD |
0
|
$58.44M 63.88M USD | $5.96K 6.51K USD | $2.63 2.87 USD | $2.67 2.92 USD | $58.44M 63.88M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
0
|
$52.28M 57.15M USD | $2.01K 2.2K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $52.28M 57.15M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
0
|
$24.25M 26.51M USD | $1.7K 1.86K USD | $1.42 1.55 USD | $1.42 1.55 USD | $24.25M 26.51M USD | 142.00 | $0.01 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $2.85 3.12 USD |
0
|
$22.1M 24.15M USD | $18.39K 20.1K USD | $2.74 3 USD | $2.9 3.17 USD | $22.1M 24.15M USD | 4.52 | $0.63 0.69 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.05 2.24 USD |
-0.49
|
$14.09M 15.41M USD | $754 824.22 USD | $2.05 2.24 USD | $2.06 2.25 USD | $14.09M 15.41M USD | 8.19 | $0.25 0.27 USD | |
| Spartoo SAS ALSPT.PA | $0.64 0.7 USD |
+3.57
|
$11.57M 12.65M USD | $64.17K 70.14K USD | $0.6199 0.67 USD | $0.68 0.74 USD | $11.57M 12.65M USD | 0 | -$0.1 -0.1 USD | |
| Gaussin SA ALGAU.PA | $0.23 0.25 USD |
+0.87
|
$8.59M 9.39M USD | $79.71K 87.13K USD | $0.22 0.24 USD | $0.23 0.26 USD | $8.59M 9.39M USD | 0 | -$1.41 -1.5 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-2.96
|
$6.64M 7.26M USD | $125.24K 136.9K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe ALAST.PA | $0.44 0.48 USD |
0
|
$5.8M 6.34M USD | $3.65K 3.99K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.8M 6.34M USD | 0 | -$1.72 -1.8 USD | |
| Hopium SA ALHPI.PA | $0.02 0.02 USD |
-0.56
|
$529.68K 579.01K USD | $2.13M 2.33M USD | $0.02 0.02 USD | $0.02 0.02 USD | $529.68K 579.01K USD | 0 | -$0.48 -0.5 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$464.85K 508.14K USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $464.85K 508.14K USD | 0 | -$0.2 -0.2 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$92.75K 101.39K USD | $3.28M 3.58M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $92.75K 101.39K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $680.5 743.88 USD |
+0.74
|
$124.71B 136.32B USD | $3.81K 4.16K USD | $666.5 728.57 USD | $680.5 743.88 USD | $124.71B 136.32B USD | 19.48 | $34.92 38.17 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
0
|
$2.54B 2.77B USD | $86 94.01 USD | $102 111.5 USD | $104 113.69 USD | $2.54B 2.77B USD | 28.51 | $3.63 3.97 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| TFF Group TFF.PA | $40.6 44.38 USD |
+2.01
|
$931.08M 1.02B USD | $133 145.39 USD | $40.1 43.83 USD | $40.6 44.38 USD | $931.08M 1.02B USD | 16.63 | $2.44 2.67 USD | |
| Cnova N.V. CNV.PA | $2.6 2.84 USD |
+1.17
|
$897.55M 981.14M USD | $972 1.06K USD | $2.6 2.84 USD | $2.7 2.95 USD | $897.55M 981.14M USD | 0 | -$0.35 -0.3 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $374 408.83 USD |
-1.83
|
$667.64M 729.82M USD | $49 53.56 USD | $373 407.74 USD | $385 420.86 USD | $667.64M 729.82M USD | 5.90 | $63.32 69.22 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143 156.32 USD |
+2
|
$626.79M 685.17M USD | $599 654.79 USD | $139.6 152.6 USD | $143.6 156.97 USD | $626.79M 685.17M USD | 15.37 | $9.3 10.17 USD | |
| Delta Plus Group ALDLT.PA | $75.6 82.64 USD |
-2.58
|
$551.24M 602.58M USD | $214 233.93 USD | $75.6 82.64 USD | $77.4 84.61 USD | $551.24M 602.58M USD | 14.26 | $5.3 5.79 USD | |
| Roche Bobois S.A. RBO.PA | $48.1 52.58 USD |
+1.05
|
$484.86M 530.02M USD | $33 36.07 USD | $48.1 52.58 USD | $48.1 52.58 USD | $484.86M 530.02M USD | 15.51 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $43.8 47.88 USD |
0
|
$309.08M 337.86M USD | $11 12.02 USD | $43.6 47.66 USD | $43.8 47.88 USD | $309.08M 337.86M USD | 76.84 | $0.57 0.62 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $9 9.84 USD | $1,450 1585.05 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
-0.78
|
$185.99M 203.31M USD | $38 41.54 USD | $19 20.77 USD | $19.15 20.93 USD | $185.99M 203.31M USD | 9.50 | $2 2.19 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $105 114.78 USD |
-3.21
|
$175.03M 191.33M USD | $4.21K 4.6K USD | $104 113.69 USD | $111 121.34 USD | $175.03M 191.33M USD | 15.30 | $6.86 7.5 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
0
|
$168.45M 184.13M USD | $49 53.56 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| Vente-Unique.com SA ALVU.PA | $15.3 16.72 USD |
+6.99
|
$150.19M 164.18M USD | $5.25K 5.74K USD | $14.9 16.29 USD | $15.3 16.72 USD | $150.19M 164.18M USD | 21.25 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $128 139.92 USD |
0
|
$115.03M 125.74M USD | $62 67.77 USD | $128 139.92 USD | $128 139.92 USD | $115.03M 125.74M USD | 7.07 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.5 13.66 USD |
0
|
$112.2M 122.65M USD | $435 475.51 USD | $12.4 13.55 USD | $12.5 13.66 USD | $112.2M 122.65M USD | 6.94 | $1.8 1.97 USD | |
| Delfingen Industry S.A. ALDEL.PA | $34.6 37.82 USD |
0
|
$95.72M 104.64M USD | $637 696.33 USD | $34 37.17 USD | $35.4 38.7 USD | $95.72M 104.64M USD | 13.10 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $11.15 12.19 USD |
0
|
$87.25M 95.38M USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $87.25M 95.38M USD | 22.30 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.48 9.27 USD |
+1.19
|
$86.85M 94.94M USD | $6.17K 6.75K USD | $8.12 8.88 USD | $8.48 9.27 USD | $86.85M 94.94M USD | 4.60 | $1.84 2.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.22 10.08 USD |
+4.3
|
$86.07M 94.09M USD | $1.54K 1.68K USD | $8.98 9.82 USD | $9.22 10.08 USD | $86.07M 94.09M USD | 6.93 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.9 3.17 USD |
+3.57
|
$70.41M 76.97M USD | $6K 6.56K USD | $2.8 3.06 USD | $2.9 3.17 USD | $70.41M 76.97M USD | 8.78 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.6 15.96 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $63.67M 69.6M USD | 0 | -$0.27 -0.2 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $95 103.85 USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 0 | -$0.1 -0.1 USD | |
| Hunyvers SA ALHUN.PA | $11.6 12.68 USD |
-0.43
|
$44.82M 49M USD | $698 763.01 USD | $11.6 12.68 USD | $11.75 12.84 USD | $44.82M 49M USD | 11.37 | $1.02 1.11 USD | |
| Damartex ALDAR.PA | $3.4 3.72 USD |
+0.89
|
$38.57M 42.16M USD | $51 55.75 USD | $3.37 3.68 USD | $3.4 3.72 USD | $38.57M 42.16M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
0
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $5.95 6.5 USD |
0
|
$23.72M 25.93M USD | $184 201.14 USD | $5.85 6.39 USD | $5.95 6.5 USD | $23.72M 25.93M USD | 10.62 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.96 3.24 USD |
0
|
$21.87M 23.9M USD | $71 77.61 USD | $2.82 3.08 USD | $2.96 3.24 USD | $21.87M 23.9M USD | 0 | -$0.4 -0.4 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.9 6.45 USD |
+1.03
|
$18.57M 20.3M USD | $328 358.55 USD | $5.76 6.3 USD | $5.9 6.45 USD | $18.57M 20.3M USD | 7.10 | $0.83 0.91 USD | |
| Uniti S.A ALUNT.PA | $1.19 1.3 USD |
-4.03
|
$18.27M 19.98M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.27M 19.98M USD | 23.80 | $0.05 0.05 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
0
|
$12.91M 14.11M USD | $82 89.64 USD | $208 227.37 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.07 | $5.63 6.15 USD | |
| Emova Group SA ALEMV.PA | $0.9899 1.08 USD |
-3.43
|
$9.68M 10.59M USD | $7.93K 8.66K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $9.68M 10.59M USD | 0 | -$0.26 -0.2 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.6 7.21 USD |
0
|
$9.43M 10.31M USD | $389 425.23 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.43M 10.31M USD | 15.34 | $0.43 0.47 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.78 1.95 USD |
+7.88
|
$9.06M 9.91M USD | $2.93K 3.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.06M 9.91M USD | 6.84 | $0.26 0.28 USD | |
| Streit Mecanique SA MLSTR.PA | $9.6 10.49 USD |
0
|
$8.99M 9.83M USD | $180 196.76 USD | $9.6 10.49 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.88 2.06 USD |
-1.57
|
$8.75M 9.56M USD | $53 57.94 USD | $1.76 1.92 USD | $1.89 2.07 USD | $8.75M 9.56M USD | 14.46 | $0.13 0.14 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.2 3.5 USD |
0
|
$6.03M 6.59M USD | $200 218.63 USD | $3.2 3.5 USD | $3.2 3.5 USD | $6.03M 6.59M USD | 45.71 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $7.4 8.09 USD |
0
|
$4.88M 5.34M USD | $225 245.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.88M 5.34M USD | 0 | -$1.38 -1.5 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $174 190.21 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $70 76.52 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.45 10.33 USD |
0
|
$4.54M 4.96M USD | $16 17.49 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.54M 4.96M USD | 8.91 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $1 1.09 USD |
0
|
$3.96M 4.33M USD | $2 2.19 USD | $1 1.09 USD | $1 1.09 USD | $3.96M 4.33M USD | 100.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $15 16.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$5.8 -6.3 USD | |
| NR21 Société Anonyme NR21.PA | $39 42.63 USD |
0
|
$2.87M 3.14M USD | $8 8.75 USD | $39 42.63 USD | $39 42.63 USD | $2.87M 3.14M USD | 15.00 | $2.6 2.84 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.22 3.52 USD |
0
|
$2.17M 2.37M USD | $17 18.58 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.17M 2.37M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.3099 0.34 USD |
0
|
$1.16M 1.27M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.16M 1.27M USD | 0 | -$0.03 -0.03 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.02 USD |
+3.57
|
$420.57K 459.74K USD | $2.72K 2.97K USD | $0.01 0.02 USD | $0.01 0.02 USD | $420.57K 459.74K USD | 0 | -$0.23 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.7399 0.8 USD |
0
|
$0 0 USD | $1.69K 1.85K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 2.07 | $0.35 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}