Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (100)
XETRA (100)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $181.36 198.25 USD |
0
|
$1.93T 2.1T USD | $3.31K 3.62K USD | $181.32 198.21 USD | $182.02 198.97 USD | $1.93T 2.1T USD | 33.64 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.DE | $320.35 350.51 USD |
+2.19
|
$1.05T 1.15T USD | $38.5K 30.49K USD | $319.55 349.31 USD | $322.85 352.92 USD | $1.05T 1.15T USD | 208.21 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.2 113.9 USD |
-1.14
|
$249.48B 272.71B USD | $4.04K 4.42K USD | $104.2 113.9 USD | $104.8 114.56 USD | $249.48B 272.71B USD | 15.95 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.2 528.2 USD |
+0.18
|
$241.02B 263.46B USD | $980 1.07K USD | $482.9 527.87 USD | $485.95 531.21 USD | $241.02B 263.46B USD | 19.22 | $25.13 27.47 USD | |
| NIKE, Inc. NKE.DE | $55.36 60.52 USD |
+0.65
|
$81.97B 89.61B USD | $5.01K 5.48K USD | $55.21 60.35 USD | $55.49 60.66 USD | $81.97B 89.61B USD | 20.89 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.71 56.53 USD |
+0.21
|
$49.79B 54.43B USD | $268.8K 293.83K USD | $51.65 56.46 USD | $52.14 57 USD | $49.79B 54.43B USD | 5.70 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.55 106.64 USD |
+0.67
|
$48.69B 53.22B USD | $17.09K 18.68K USD | $96.9 105.92 USD | $98.5 107.67 USD | $48.69B 53.22B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.06 105.01 USD |
+0.65
|
$48.68B 53.21B USD | $293.81K 321.17K USD | $95.24 104.11 USD | $96.9 105.92 USD | $48.68B 53.21B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.8 83.95 USD |
+0.47
|
$47.6B 52.04B USD | $120.08K 131.26K USD | $76.56 83.69 USD | $77.68 84.91 USD | $47.6B 52.04B USD | 7.25 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.3 80.13 USD |
+0.27
|
$47.51B 51.93B USD | $7.68K 8.39K USD | $73.1 79.91 USD | $74 80.89 USD | $47.51B 51.93B USD | 6.92 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $219.4 239.83 USD |
-0.5
|
$39.17B 42.82B USD | $20.81K 22.75K USD | $219.2 239.62 USD | $220.9 241.47 USD | $39.17B 42.82B USD | 38.42 | $5.71 6.24 USD | |
| Ford Motor Company FMC1.DE | $9.09 9.93 USD |
-0.26
|
$35.91B 39.25B USD | $420 459.12 USD | $9.09 9.93 USD | $9.26 10.13 USD | $35.91B 39.25B USD | 8.26 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
-0.05
|
$26.54B 29.02B USD | $35.53K 38.84K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.54B 29.02B USD | 7.43 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $76.64 83.78 USD |
+0.63
|
$15.33B 16.76B USD | $73.07K 79.87K USD | $76.42 83.54 USD | $77.22 84.41 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $89.9 98.27 USD |
+0.06
|
$14.49B 15.84B USD | $4.76K 5.2K USD | $89.45 97.78 USD | $90.3 98.71 USD | $14.49B 15.84B USD | 33.92 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.14 38.41 USD |
+0.11
|
$10.76B 11.76B USD | $47.45K 51.87K USD | $35.12 38.39 USD | $35.41 38.71 USD | $10.76B 11.76B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.12
|
$9.47B 10.35B USD | $85 92.92 USD | $85.2 93.14 USD | $85.3 93.24 USD | $9.47B 10.35B USD | 30.42 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.92 34.89 USD |
-2.03
|
$8.27B 9.04B USD | $132.94K 145.33K USD | $31.83 34.79 USD | $32.44 35.46 USD | $8.27B 9.04B USD | 30.99 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.4 27.77 USD |
-1.44
|
$7.44B 8.14B USD | $81.41K 88.99K USD | $25.12 27.46 USD | $25.63 28.02 USD | $7.44B 8.14B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.54 27.92 USD |
-0.7
|
$5.6B 6.12B USD | $94.36K 103.15K USD | $25.1 27.44 USD | $25.76 28.16 USD | $5.6B 6.12B USD | 283.77 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.36 8.04 USD |
+0.11
|
$3.73B 4.08B USD | $1.32M 1.44M USD | $7.32 8.01 USD | $7.43 8.12 USD | $3.73B 4.08B USD | 7.07 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.42 25.6 USD |
-0.17
|
$3.49B 3.81B USD | $149.2K 163.09K USD | $23.26 25.43 USD | $23.58 25.78 USD | $3.49B 3.81B USD | 12.39 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.63 44.41 USD |
-0.25
|
$2.8B 3.07B USD | $3.8K 4.16K USD | $40.46 44.23 USD | $40.79 44.59 USD | $2.8B 3.07B USD | 13.14 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.85 11.86 USD |
-1.99
|
$1.77B 1.93B USD | $110.36K 120.64K USD | $10.79 11.79 USD | $11.05 12.08 USD | $1.77B 1.93B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.4 98.82 USD |
-0.22
|
$1.45B 1.58B USD | $11.52K 12.59K USD | $89.3 97.62 USD | $90.7 99.15 USD | $1.45B 1.58B USD | 10.27 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.73 2.98 USD |
-1.44
|
$1.32B 1.45B USD | $67.29K 73.55K USD | $2.73 2.98 USD | $2.75 3.01 USD | $1.32B 1.45B USD | 17.03 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.81 7.44 USD |
0
|
$1.19B 1.31B USD | $8 8.75 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.19B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $50.9 55.64 USD |
+0.39
|
$758.41M 829.04M USD | $1.65K 1.81K USD | $50.6 55.31 USD | $51.1 55.86 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.52 18.06 USD |
-0.24
|
$749.91M 819.76M USD | $13.86K 15.15K USD | $16.52 18.06 USD | $16.76 18.32 USD | $749.91M 819.76M USD | 11.71 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
+0.7
|
$695.32M 760.08M USD | $226 247.05 USD | $100.4 109.75 USD | $101 110.41 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.7 18.26 USD |
-0.3
|
$445.08M 486.53M USD | $804 878.88 USD | $16.7 18.26 USD | $16.8 18.36 USD | $445.08M 486.53M USD | 83.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.7 47.77 USD |
+0.46
|
$336.43M 367.77M USD | $1.9K 2.07K USD | $43.7 47.77 USD | $44 48.1 USD | $336.43M 367.77M USD | 16.24 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.73 5.17 USD |
-1.66
|
$299.69M 327.6M USD | $10.24K 11.19K USD | $4.72 5.16 USD | $4.92 5.37 USD | $299.69M 327.6M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.64 20.38 USD |
+1.41
|
$188.37M 205.91M USD | $2.26K 2.47K USD | $18.6 20.33 USD | $18.64 20.38 USD | $188.37M 205.91M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
0
|
$180.3M 197.09M USD | $1.54K 1.68K USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $8.02 8.77 USD |
+1.26
|
$150.96M 165.02M USD | $4.85K 5.3K USD | $8 8.75 USD | $8.02 8.77 USD | $150.96M 165.02M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.22 14.45 USD |
-1.78
|
$138.61M 151.52M USD | $100 109.31 USD | $13.22 14.45 USD | $13.86 15.15 USD | $138.61M 151.52M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.36 2.58 USD |
-1.67
|
$104.23M 113.94M USD | $5.85K 6.4K USD | $2.36 2.58 USD | $2.36 2.58 USD | $104.23M 113.94M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.31 USD |
-9.49
|
$64.45M 70.46M USD | $35.64K 38.96K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $64.45M 70.46M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3 3.28 USD |
0
|
$63.4M 69.3M USD | $8.19K 8.95K USD | $2.91 3.18 USD | $3.01 3.29 USD | $63.4M 69.3M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.52 1.66 USD |
+1.33
|
$51.79M 56.62M USD | $4.52K 4.94K USD | $1.45 1.59 USD | $1.52 1.66 USD | $51.79M 56.62M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
0
|
$47.05M 51.43M USD | $29.59K 32.35K USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
0
|
$35.45M 38.75M USD | $13.59K 14.86K USD | $2.34 2.56 USD | $2.43 2.66 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
0
|
$19.76M 21.6M USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $326.5 356.91 USD |
0
|
$324.52B 354.74B USD | $319 348.71 USD | $321.2 351.11 USD | $326.5 356.91 USD | $324.52B 354.74B USD | 25.25 | $12.93 14.13 USD | |
| McDonald's Corporation MDO.DE | $277.75 303.62 USD |
+0.38
|
$198.6B 217.1B USD | $44 48.1 USD | $277.75 303.62 USD | $278.2 304.11 USD | $198.6B 217.1B USD | 27.88 | $9.96 10.89 USD | |
| The TJX Companies, Inc. TJX.DE | $113.02 123.55 USD |
0
|
$126.19B 137.94B USD | $75 81.99 USD | $112.1 122.54 USD | $113.02 123.55 USD | $126.19B 137.94B USD | 30.30 | $3.73 4.08 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,255.5 2465.57 USD |
+0.33
|
$114.35B 125B USD | $28 30.61 USD | $2,248.5 2457.91 USD | $2,258.5 2468.85 USD | $114.35B 125B USD | 63.10 | $35.74 39.07 USD | |
| Starbucks Corporation SRB.DE | $76.91 84.07 USD |
+0.81
|
$87.54B 95.69B USD | $327 357.46 USD | $76.77 83.92 USD | $77.1 84.28 USD | $87.54B 95.69B USD | 31.78 | $2.42 2.65 USD | |
| Christian Dior SE DIO.DE | $449.8 491.69 USD |
0
|
$81.55B 89.14B USD | $57 62.31 USD | $449.8 491.69 USD | $453.4 495.63 USD | $81.55B 89.14B USD | 15.57 | $28.88 31.57 USD | |
| Ferrari N.V. 2FE.DE | $424.1 463.6 USD |
-0.09
|
$75.58B 82.61B USD | $153 167.25 USD | $424.1 463.6 USD | $425.5 465.13 USD | $75.58B 82.61B USD | 48.02 | $8.83 9.65 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $43.18 47.2 USD |
+0.14
|
$41.51B 45.38B USD | $148 161.78 USD | $43.3 47.33 USD | $43.3 47.33 USD | $41.51B 45.38B USD | 6.86 | $6.29 6.88 USD | |
| Yum! Brands, Inc. TGR.DE | $127.05 138.88 USD |
0
|
$35.32B 38.6B USD | $17 18.58 USD | $126.85 138.66 USD | $129.3 141.34 USD | $35.32B 38.6B USD | 28.80 | $4.41 4.82 USD | |
| lululemon athletica inc. 33L.DE | $281.6 307.83 USD |
0
|
$33.89B 37.05B USD | $136 148.67 USD | $275.65 301.32 USD | $282.4 308.7 USD | $33.89B 37.05B USD | 21.88 | $12.87 14.07 USD | |
| eBay Inc. EBA.DE | $63.6 69.52 USD |
-0.8
|
$29.31B 32.04B USD | $25 27.33 USD | $63.6 69.52 USD | $63.6 69.52 USD | $29.31B 32.04B USD | 17.42 | $3.65 3.99 USD | |
| International Paper Company INP.DE | $42.87 46.86 USD |
0
|
$22.63B 24.74B USD | $93 101.66 USD | $42.87 46.86 USD | $42.87 46.86 USD | $22.63B 24.74B USD | 41.62 | $1.03 1.13 USD | |
| Kering SA PPX.DE | $174.6 190.86 USD |
-0.59
|
$21.41B 23.4B USD | $126 137.74 USD | $174.54 190.8 USD | $174.6 190.86 USD | $21.41B 23.4B USD | 18.89 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.69 13.87 USD |
-0.47
|
$20.51B 22.42B USD | $1.42K 1.56K USD | $12.69 13.87 USD | $12.7 13.88 USD | $20.51B 22.42B USD | 20.13 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $46.64 50.98 USD |
-1
|
$13.75B 15.03B USD | $157 171.62 USD | $46.64 50.98 USD | $46.66 51.01 USD | $13.75B 15.03B USD | 17.14 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $47.08 51.46 USD |
+5.11
|
$12.04B 13.16B USD | $2 2.19 USD | $47.08 51.46 USD | $47.08 51.46 USD | $12.04B 13.16B USD | 20.20 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.56 3.9 USD |
0
|
$6.31B 6.9B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.31B 6.9B USD | 29.69 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.85 12.95 USD |
0
|
$4.64B 5.07B USD | $3.34K 3.65K USD | $10.54 11.52 USD | $11.85 12.95 USD | $4.64B 5.07B USD | 74.03 | $0.16 0.17 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.44 21.25 USD |
0
|
$3.84B 4.2B USD | $119 130.08 USD | $19.37 21.17 USD | $19.44 21.25 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.6 23.61 USD |
0
|
$2.64B 2.88B USD | $52 56.84 USD | $21.29 23.27 USD | $21.6 23.61 USD | $2.64B 2.88B USD | 8.81 | $2.45 2.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $45.5 49.74 USD |
+0.89
|
$959.78M 1.05B USD | $786 859.2 USD | $45.1 49.3 USD | $45.5 49.74 USD | $959.78M 1.05B USD | 20.58 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.02 6.58 USD |
+0.33
|
$150.5M 164.52M USD | $312 341.06 USD | $6.02 6.58 USD | $6.02 6.58 USD | $150.5M 164.52M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.4 8.09 USD |
-1.33
|
$110.32M 120.59M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
0
|
$93.13M 101.8M USD | $398 435.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.13M 101.8M USD | 7.43 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $12.88K 14.08K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.3 10.17 USD |
0
|
$38.16M 41.71M USD | $700 765.19 USD | $9.3 10.17 USD | $9.5 10.38 USD | $38.16M 41.71M USD | 13.09 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
0
|
$20.91M 22.86M USD | $4.59K 5.01K USD | $2.93 3.2 USD | $2.98 3.26 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.25 7.93 USD |
+2.84
|
$19.98M 21.84M USD | $263 287.49 USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.98M 21.84M USD | 0 | -$1.86 -2.03 USD | |
| Mountain Alliance AG ECF.DE | $2.62 2.86 USD |
0
|
$18.04M 19.72M USD | $1.65K 1.8K USD | $2.62 2.86 USD | $2.64 2.89 USD | $18.04M 19.72M USD | 0 | -$0.36 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.23 2.44 USD |
0
|
$10.09M 11.03M USD | $1.51K 1.65K USD | $2.23 2.44 USD | $2.23 2.44 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.16 2.36 USD |
-6.49
|
$9.12M 9.97M USD | $3.7K 4.04K USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}