Ülke: Almanya Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (101)
- {{country.name}}
- Tüm ülkeler
- Almanya (101)
XETRA (101)
Keyfi Tüketim Ürünleri (101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (13)
- Otomobil Parçaları (20)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (8)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (1)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€207.00 238.95 USD |
+1.3
|
€2.23T 2.57T USD | €26.19K 30.23K USD | €201.10 232.14 USD | €208.05 240.16 USD | €2.23T 2.57T USD | 32.14 | €6.44 7.43 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€340.85 395.01 USD |
-4.41
|
€1.29T 1.48T USD | €36.77K 42.43K USD | €339.40 391.78 USD | €348.10 401.82 USD | €1.29T 1.48T USD | 352.78 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€90.20 104.12 USD |
-1.96
|
€216.40B 249.8B USD | €40.12K 46.32K USD | €88.50 102.16 USD | €90.80 104.81 USD | €216.40B 249.8B USD | 15.90 | €5.67 6.55 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.42 43.19 USD |
-1.37
|
€79.76B 92.07B USD | €4.45K 5.14K USD | €37.00 42.71 USD | €37.42 43.19 USD | €79.76B 92.07B USD | 7.43 | €5.03 5.81 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.29 43.04 USD |
-2.05
|
€55.21B 63.74B USD | €67.16K 77.52K USD | €36.94 42.64 USD | €37.84 43.68 USD | €55.21B 63.74B USD | 28.24 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€303.85 351.38 USD |
-0.57
|
€53.57B 61.84B USD | €1.09K 1.2K USD | €300.00 346.3 USD | €304.75 351.78 USD | €53.57B 61.84B USD | 33.82 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.24 14.13 USD |
-2.51
|
€48.77B 56.3B USD | €2.30K 2.66K USD | €12.09 13.96 USD | €12.27 14.16 USD | €48.77B 56.3B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.34 52.34 USD |
-0.42
|
€43.41B 50.1B USD | €1.13M 1.31M USD | €44.86 51.78 USD | €45.67 52.72 USD | €43.41B 50.1B USD | 8.90 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.97 54.22 USD |
-2.02
|
€42.79B 49.39B USD | €248.26K 286.58K USD | €46.91 54.15 USD | €48.48 55.96 USD | €42.79B 49.39B USD | 138.14 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.80 92.12 USD |
-2.5
|
€40.00B 46.18B USD | €48.51K 56K USD | €79.60 91.89 USD | €80.60 93.04 USD | €40.00B 46.18B USD | 6.53 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€78.14 90.2 USD |
-2.71
|
€39.17B 45.22B USD | €614.82K 709.71K USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.17B 45.22B USD | 6.39 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.95 70.36 USD |
-0.33
|
€37.00B 42.72B USD | €49.56K 57.2K USD | €60.00 69.26 USD | €61.20 70.65 USD | €37.00B 42.72B USD | 5.44 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.90 70.3 USD |
-0.07
|
€36.97B 42.68B USD | €746.29K 861.46K USD | €59.98 69.24 USD | €61.26 70.71 USD | €36.97B 42.68B USD | 5.44 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€173.35 200.1 USD |
-0.66
|
€30.74B 35.49B USD | €358.56K 413.9K USD | €172.80 199.47 USD | €176.55 203.8 USD | €30.74B 35.49B USD | 22.48 | €7.71 8.9 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-1.08
|
€26.33B 30.4B USD | €46.17K 53.29K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.50 119.47 USD |
-0.48
|
€16.68B 19.26B USD | €28.21K 32.57K USD | €101.90 117.63 USD | €103.90 119.94 USD | €16.68B 19.26B USD | 30.26 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.32 6.14 USD |
-6.04
|
€15.42B 17.8B USD | €710.19K 819.79K USD | €5.32 6.14 USD | €5.49 6.34 USD | €15.42B 17.8B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.24 83.39 USD |
-1.66
|
€14.45B 16.68B USD | €140.40K 162.07K USD | €71.42 82.44 USD | €73.00 84.27 USD | €14.45B 16.68B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.01 41.57 USD |
-1.29
|
€10.94B 12.63B USD | €371.77K 429.15K USD | €34.15 39.42 USD | €36.22 41.81 USD | €10.94B 12.63B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.99 34.62 USD |
-1.19
|
€9.18B 10.6B USD | €347.83K 401.51K USD | €29.68 34.26 USD | €30.19 34.85 USD | €9.18B 10.6B USD | 3.27 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.65 21.53 USD |
-0.37
|
€8.37B 9.66B USD | €15.72K 18.15K USD | €18.27 21.09 USD | €18.83 21.74 USD | €8.37B 9.66B USD | 15.94 | €1.17 1.35 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.30 83.46 USD |
+0.14
|
€8.03B 9.27B USD | €2.44K 2.82K USD | €71.20 82.19 USD | €72.30 83.46 USD | €8.03B 9.27B USD | 85.05 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.71 30.75 USD |
-4.48
|
€7.72B 8.91B USD | €4.63K 5.34K USD | €26.17 30.21 USD | €27.22 31.42 USD | €7.72B 8.91B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.38 29.3 USD |
+0.55
|
€6.55B 7.56B USD | €551.42K 636.52K USD | €24.79 28.62 USD | €25.62 29.57 USD | €6.55B 7.56B USD | 57.68 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.68 27.33 USD |
-2.95
|
€5.21B 6.02B USD | €85.25K 98.4K USD | €23.66 27.31 USD | €24.22 27.96 USD | €5.21B 6.02B USD | 71.75 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.05 30.07 USD |
-7.39
|
€3.83B 4.43B USD | €1.54M 1.78M USD | €25.44 29.37 USD | €28.25 32.61 USD | €3.83B 4.43B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.24 8.36 USD |
+0.44
|
€3.67B 4.24B USD | €1.87M 2.15M USD | €7.08 8.17 USD | €7.28 8.4 USD | €3.67B 4.24B USD | 5.57 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.00 43.86 USD |
-0.24
|
€2.62B 3.03B USD | €135.88K 156.85K USD | €37.81 43.65 USD | €38.20 44.1 USD | €2.62B 3.03B USD | 11.37 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.73 4.3 USD |
+0.68
|
€1.81B 2.09B USD | €118.11K 136.34K USD | €3.65 4.21 USD | €3.80 4.39 USD | €1.81B 2.09B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.90 91.08 USD |
-2.6
|
€1.26B 1.46B USD | €3.14K 3.62K USD | €78.40 90.5 USD | €80.80 93.27 USD | €1.26B 1.46B USD | 9.52 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.58 22.6 USD |
-2.34
|
€888.82M 1.03B USD | €25.08K 28.95K USD | €19.28 22.26 USD | €19.70 22.74 USD | €888.82M 1.03B USD | 15.29 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.90 62.22 USD |
-2.18
|
€883.42M 1.02B USD | €7.15K 8.26K USD | €53.50 61.76 USD | €55.00 63.49 USD | €883.42M 1.02B USD | 74.86 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.30 107.7 USD |
-0.74
|
€634.34M 732.24M USD | €3.67K 4.23K USD | €93.30 107.7 USD | €95.00 109.66 USD | €634.34M 732.24M USD | 11.13 | €8.38 9.67 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.03 4.65 USD |
+2.41
|
€577.67M 666.82M USD | €342.60K 395.47K USD | €3.86 4.46 USD | €4.04 4.66 USD | €577.67M 666.82M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€52.00 60.03 USD |
+1.56
|
€389.65M 449.78M USD | €8.11K 9.37K USD | €51.80 59.79 USD | €53.40 61.64 USD | €389.65M 449.78M USD | 16.56 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.36 6.19 USD |
-4.11
|
€339.61M 392.02M USD | €7.12K 8.22K USD | €5.32 6.14 USD | €5.47 6.31 USD | €339.61M 392.02M USD | 76.57 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.85 19.45 USD |
0
|
€317.42M 366.41M USD | €8.33K 9.61K USD | €16.40 18.93 USD | €17.05 19.68 USD | €317.42M 366.41M USD | 11.86 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.69 3.11 USD |
-1.82
|
€118.81M 137.14M USD | €3.46K 4K USD | €2.68 3.09 USD | €2.83 3.27 USD | €118.81M 137.14M USD | 67.25 | €0.04 0.05 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.20 12.93 USD |
+0.18
|
€116.23M 134.16M USD | €2.70K 3.12K USD | €11.18 12.91 USD | €11.34 13.09 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.48 0.55 USD |
-1.23
|
€109.61M 126.53M USD | €23.65K 27.3K USD | €0.48 0.55 USD | €0.49 0.56 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.52 2.91 USD |
-5.26
|
€108.44M 125.17M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.30 10.74 USD |
+1.31
|
€93.98M 108.49M USD | €3.06K 3.53K USD | €9.16 10.57 USD | €9.30 10.74 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.16 1.34 USD |
-4.53
|
€39.79M 45.94M USD | €897.00 1.04K USD | €1.16 1.34 USD | €1.30 1.5 USD | €39.79M 45.94M USD | 0 | -€0.84 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.94 3.39 USD |
-4.55
|
€20.63M 23.82M USD | €1.70K 1.96K USD | €2.94 3.39 USD | €3.06 3.53 USD | €20.63M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€283.60 327.37 USD |
-2
|
€282.78B 326.43B USD | €415.00 479.05 USD | €279.85 323.04 USD | €285.55 329.62 USD | €282.78B 326.43B USD | 23.11 | €12.27 14.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€483.75 558.41 USD |
+0.4
|
€238.73B 275.57B USD | €4.22K 4.87K USD | €476.70 550.27 USD | €484.50 559.28 USD | €238.73B 275.57B USD | 22.11 | €21.87 25.25 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.94 63.42 USD |
-0.4
|
€171.08B 197.49B USD | €374.00 431.72 USD | €54.92 63.4 USD | €55.12 63.63 USD | €171.08B 197.49B USD | 27.19 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€239.30 276.23 USD |
-0.33
|
€170.02B 196.26B USD | €1.71K 1.97K USD | €238.00 274.73 USD | €240.00 277.04 USD | €170.02B 196.26B USD | 22.59 | €10.59 12.22 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,604.00 1851.55 USD |
-1.14
|
€168.00B 193.93B USD | €632.00 729.54 USD | €1,582.50 1826.73 USD | €1,606.00 1853.86 USD | €168.00B 193.93B USD | 37.30 | €43.00 49.64 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
0
|
€159.63B 184.27B USD | €43.00 49.64 USD | €144.50 166.8 USD | €146.00 168.53 USD | €159.63B 184.27B USD | 32.25 | €4.48 5.17 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.55 170.32 USD |
+0.85
|
€114.33B 131.98B USD | €1.74K 2K USD | €145.85 168.36 USD | €147.95 170.78 USD | €114.33B 131.98B USD | 22.32 | €6.61 7.63 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.46 100.96 USD |
-1.42
|
€99.68B 115.06B USD | €190.00 219.32 USD | €87.44 100.94 USD | €88.50 102.16 USD | €99.68B 115.06B USD | 76.71 | €1.14 1.32 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€483.00 557.54 USD |
+1.94
|
€87.14B 100.59B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €87.14B 100.59B USD | 19.22 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€123.20 142.21 USD |
+1.42
|
€73.12B 84.4B USD | €791.00 913.08 USD | €120.62 139.24 USD | €123.50 142.56 USD | €73.12B 84.4B USD | 34.80 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,401.60 1617.92 USD |
-0.58
|
€71.06B 82.02B USD | €390.00 450.19 USD | €1,376.20 1588.6 USD | €1,401.60 1617.92 USD | €71.06B 82.02B USD | 42.48 | €32.99 38.08 USD | ||
General Motors Company
8GM.DE
DE
|
€69.38 80.09 USD |
+0.55
|
€62.56B 72.21B USD | €34.00 39.25 USD | €69.38 80.09 USD | €70.37 81.23 USD | €62.56B 72.21B USD | 29.02 | €2.39 2.76 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.73 33.16 USD |
+0.21
|
€48.85B 56.39B USD | €718.00 828.81 USD | €28.66 33.08 USD | €28.73 33.16 USD | €48.85B 56.39B USD | 27.89 | €1.03 1.19 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.53 110.27 USD |
+2.72
|
€42.42B 48.96B USD | €686.00 791.87 USD | €90.98 105.02 USD | €95.53 110.27 USD | €42.42B 48.96B USD | 25.27 | €3.78 4.36 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.50 31.74 USD |
+0.92
|
€35.28B 40.72B USD | €234.00 270.11 USD | €26.80 30.94 USD | €27.50 31.74 USD | €35.28B 40.72B USD | 28.94 | €0.95 1.1 USD | ||
Kering SA
PPX.DE
DE
|
€267.35 308.61 USD |
+0.45
|
€32.78B 37.84B USD | €299.00 345.15 USD | €263.80 304.51 USD | €267.35 308.61 USD | €32.78B 37.84B USD | 0 | -€0.24 -0.2 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.95 17.26 USD |
-1.39
|
€23.87B 27.55B USD | €6.00 6.93 USD | €14.95 17.26 USD | €14.95 17.26 USD | €23.87B 27.55B USD | 21.35 | €0.70 0.81 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€354.20 408.87 USD |
+1.46
|
€21.08B 24.33B USD | €10.00 11.54 USD | €354.20 408.87 USD | €354.20 408.87 USD | €21.08B 24.33B USD | 26.89 | €13.17 15.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.00 30.01 USD |
-0.48
|
€13.64B 15.74B USD | €12.00 13.85 USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.64B 15.74B USD | 14.68 | €1.77 2.04 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.39 55.86 USD |
0
|
€11.43B 13.19B USD | €107.00 123.51 USD | €48.39 55.86 USD | €48.39 55.86 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€93.40 107.81 USD |
+0.76
|
€10.61B 12.24B USD | €573.00 661.43 USD | €91.60 105.74 USD | €93.40 107.81 USD | €10.61B 12.24B USD | 8.67 | €10.77 12.43 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€87.54 101.05 USD |
+2.34
|
€6.55B 7.56B USD | €12.00 13.85 USD | €86.76 100.15 USD | €87.54 101.05 USD | €6.55B 7.56B USD | 9.83 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
-4.33
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.92 | €2.28 2.63 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.22 3.72 USD |
-0.74
|
€5.33B 6.15B USD | €1.39K 1.6K USD | €3.21 3.71 USD | €3.22 3.72 USD | €5.33B 6.15B USD | 20.12 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.45 10.91 USD |
-0.9
|
€1.75B 2.02B USD | €172.00 198.55 USD | €9.37 10.82 USD | €9.45 10.91 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.10 50.91 USD |
+0.68
|
€930.51M 1.07B USD | €4.66K 5.38K USD | €43.30 49.98 USD | €44.40 51.25 USD | €930.51M 1.07B USD | 23.21 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.45 10.91 USD |
-3.08
|
€146.53M 169.14M USD | €1.29K 1.49K USD | €9.45 10.91 USD | €9.95 11.49 USD | €146.53M 169.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.65 9.98 USD |
-1.14
|
€128.95M 148.86M USD | €3.85K 4.44K USD | €8.65 9.98 USD | €8.80 10.16 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.00 27.7 USD |
0
|
€88.68M 102.37M USD | €523.00 603.72 USD | €23.80 27.47 USD | €24.00 27.7 USD | €88.68M 102.37M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.13 3.61 USD |
-3.99
|
€78.25M 90.33M USD | €8.81K 10.16K USD | €3.12 3.6 USD | €3.30 3.81 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.40 27.01 USD |
-0.85
|
€73.13M 84.41M USD | €6.00 6.93 USD | €23.40 27.01 USD | €23.60 27.24 USD | €73.13M 84.41M USD | 11.09 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.84 4.43 USD |
0
|
€45.61M 52.65M USD | €621.00 716.84 USD | €3.84 4.43 USD | €3.84 4.43 USD | €45.61M 52.65M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
-1.54
|
€38.05M 43.92M USD | €794.00 916.54 USD | €1.28 1.48 USD | €1.31 1.51 USD | €38.05M 43.92M USD | 0 | -€0.25 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.00 9.23 USD |
-1.23
|
€32.82M 37.89M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.20 9.47 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.95 3.41 USD |
0
|
€20.31M 23.45M USD | €38.00 43.86 USD | €2.88 3.32 USD | €2.95 3.41 USD | €20.31M 23.45M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€3.08 3.56 USD |
-5.81
|
€19.87M 22.93M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.08 3.56 USD | €19.87M 22.93M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.78 2.05 USD |
+2.3
|
€10.55M 12.18M USD | €145.00 167.38 USD | €1.78 2.05 USD | €1.78 2.05 USD | €10.55M 12.18M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.91 1.04 USD |
+3.43
|
€9.41M 10.86M USD | €183.00 211.24 USD | €0.89 1.03 USD | €0.91 1.05 USD | €9.41M 10.86M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.58 1.82 USD |
0
|
€7.15M 8.26M USD | €1.02K 1.18K USD | €1.58 1.82 USD | €1.67 1.93 USD | €7.15M 8.26M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
0
|
€7.10M 8.2M USD | €2.12K 2.44K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
-3.94
|
€6.69M 7.73M USD | €2.10K 2.42K USD | €1.58 1.82 USD | €1.64 1.89 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}