Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (100)
XETRA (100)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $189.8 207.48 USD |
-0.17
|
$2.03T 2.22T USD | $30.85K 33.72K USD | $188 205.51 USD | $190.14 207.85 USD | $2.03T 2.22T USD | 36.71 | $5.17 5.65 USD | |
| Tesla, Inc. TL0.DE | $261 285.31 USD |
+3.28
|
$840.67B 918.97B USD | $65.88K 72.01K USD | $253.5 277.11 USD | $263 287.49 USD | $840.67B 918.97B USD | 171.71 | $1.52 1.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.5 551.49 USD |
+3.47
|
$250.75B 274.1B USD | $6.37K 6.96K USD | $489.65 535.25 USD | $504.5 551.49 USD | $250.75B 274.1B USD | 20.28 | $24.87 27.19 USD | |
| Alibaba Group Holding Limited AHLA.DE | $90.5 98.93 USD |
+1.8
|
$215.93B 236.04B USD | $68.51K 74.89K USD | $89.4 97.73 USD | $90.5 98.93 USD | $215.93B 236.04B USD | 13.60 | $6.65 7.27 USD | |
| NIKE, Inc. NKE.DE | $64.42 70.42 USD |
+2.14
|
$97.39B 106.46B USD | $48.22K 52.71K USD | $60.76 66.42 USD | $64.46 70.46 USD | $97.39B 106.46B USD | 34.82 | $1.85 2.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79 86.36 USD |
+4.36
|
$51.68B 56.49B USD | $208.97K 228.43K USD | $75.1 82.09 USD | $79.2 86.58 USD | $51.68B 56.49B USD | 7.65 | $10.32 11.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.4 93.35 USD |
+4.15
|
$51.65B 56.46B USD | $2.63M 2.88M USD | $81.36 88.94 USD | $85.8 93.79 USD | $51.65B 56.46B USD | 8.29 | $10.3 11.26 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.11 58.06 USD |
+1.63
|
$51.14B 55.9B USD | $2.35M 2.57M USD | $52.17 57.03 USD | $53.23 58.19 USD | $51.14B 55.9B USD | 6.01 | $8.83 9.65 USD | |
| Volkswagen AG VOW.DE | $97.35 106.42 USD |
+1.94
|
$47.69B 52.13B USD | $86.73K 94.81K USD | $95.4 104.29 USD | $97.5 106.58 USD | $47.69B 52.13B USD | 5.34 | $18.23 19.93 USD | |
| Volkswagen AG VOW3.DE | $94.06 102.82 USD |
+1.49
|
$47.36B 51.77B USD | $938.96K 1.03M USD | $92.58 101.2 USD | $94.42 103.21 USD | $47.36B 51.77B USD | 5.14 | $18.28 19.98 USD | |
| Ford Motor Company FMC1.DE | $10.21 11.16 USD |
+0.93
|
$39.89B 43.61B USD | $1.61K 1.76K USD | $10.06 11 USD | $10.21 11.16 USD | $39.89B 43.61B USD | 9.63 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $212.2 231.96 USD |
-0.05
|
$37.94B 41.48B USD | $346.47K 378.73K USD | $211.7 231.42 USD | $214.7 234.7 USD | $37.94B 41.48B USD | 37.75 | $5.62 6.14 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.53
|
$26.45B 28.92B USD | $15.7K 17.16K USD | $1.83 2 USD | $1.86 2.03 USD | $26.45B 28.92B USD | 7.43 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $78.38 85.68 USD |
+1.03
|
$15.68B 17.14B USD | $204.64K 223.69K USD | $77.8 85.05 USD | $78.62 85.94 USD | $15.68B 17.14B USD | 13.60 | $5.76 6.3 USD | |
| Knorr-Bremse AG KBX.DE | $86.4 94.45 USD |
+1.95
|
$14.02B 15.33B USD | $162.12K 177.21K USD | $84.65 92.53 USD | $86.4 94.45 USD | $14.02B 15.33B USD | 33.48 | $2.58 2.82 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.74 37.98 USD |
+2
|
$10.53B 11.51B USD | $558.35K 610.35K USD | $34.14 37.32 USD | $34.74 37.98 USD | $10.53B 11.51B USD | 0 | -$72.26 -78.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
+0.11
|
$9.79B 10.7B USD | $13.54K 14.8K USD | $86.9 94.99 USD | $88.4 96.63 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD | |
| Delivery Hero SE DHER.DE | $25.61 28 USD |
+1.71
|
$7.57B 8.28B USD | $1.75M 1.91M USD | $24.9 27.22 USD | $26.09 28.52 USD | $7.57B 8.28B USD | 0 | -$2.92 -3.1 USD | |
| Zalando SE ZAL.DE | $28.85 31.54 USD |
-0.21
|
$7.48B 8.17B USD | $764.21K 835.38K USD | $28.67 31.34 USD | $29.19 31.91 USD | $7.48B 8.17B USD | 28.56 | $1.01 1.1 USD | |
| AUTO1 Group SE AG1.DE | $26.24 28.68 USD |
-1.43
|
$6B 6.56B USD | $204.1K 223.1K USD | $26.24 28.68 USD | $27.16 29.69 USD | $6B 6.56B USD | 104.95 | $0.25 0.27 USD | |
| TUI AG TUI1.DE | $7.81 8.53 USD |
-0.18
|
$3.96B 4.33B USD | $3.41M 3.73M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.96B 4.33B USD | 7.65 | $1.02 1.11 USD | |
| PUMA SE PUM.DE | $23.72 25.93 USD |
+2.07
|
$3.53B 3.86B USD | $687.14K 751.13K USD | $23.11 25.26 USD | $23.8 26.02 USD | $3.53B 3.86B USD | 18.10 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $42.72 46.7 USD |
+1.64
|
$2.95B 3.23B USD | $189.47K 207.11K USD | $42.01 45.92 USD | $42.78 46.76 USD | $2.95B 3.23B USD | 14.14 | $3.02 3.3 USD | |
| Ceconomy AG CEC.DE | $3.98 4.35 USD |
+0.38
|
$1.93B 2.11B USD | $360.13K 393.67K USD | $3.91 4.27 USD | $4.03 4.41 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $107.6 117.62 USD |
+0.56
|
$1.72B 1.88B USD | $16.44K 17.97K USD | $107 116.97 USD | $108.4 118.5 USD | $1.72B 1.88B USD | 11.48 | $9.37 10.24 USD | |
| HelloFresh SE HFG.DE | $8.59 9.39 USD |
-1.17
|
$1.4B 1.53B USD | $610.98K 667.88K USD | $8.54 9.34 USD | $8.92 9.75 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.15
|
$1.18B 1.29B USD | $28.92K 31.61K USD | $6.7 7.32 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.18 | $3.09 3.38 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 13.09 | $1.39 1.52 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
-0.4
|
$695.32M 760.08M USD | $5.44K 5.94K USD | $100 109.31 USD | $101.8 111.28 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.8 19.46 USD |
0
|
$477.05M 521.48M USD | $8.1K 8.85K USD | $17.7 19.35 USD | $18 19.68 USD | $477.05M 521.48M USD | 88.99 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
+1.64
|
$294.94M 322.41M USD | $30.51K 33.35K USD | $4.55 4.97 USD | $4.66 5.09 USD | $294.94M 322.41M USD | 0 | -$2.26 -2.4 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.5 42.09 USD |
+0.26
|
$292.43M 319.66M USD | $1.38K 1.51K USD | $38.1 41.65 USD | $38.6 42.2 USD | $292.43M 319.66M USD | 12.62 | $3.05 3.33 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.25 23.23 USD |
-2.07
|
$219.26M 239.68M USD | $2.18K 2.38K USD | $20.95 22.9 USD | $21.95 23.99 USD | $219.26M 239.68M USD | 0 | -$10.18 -11.1 USD | |
| Novem Group S.A. NVM.DE | $4.08 4.46 USD |
-2.63
|
$175.56M 191.91M USD | $3.79K 4.14K USD | $4 4.37 USD | $4.15 4.54 USD | $175.56M 191.91M USD | 15.69 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.48 9.27 USD |
+4.43
|
$159.61M 174.48M USD | $68.63K 75.02K USD | $8.14 8.9 USD | $8.5 9.29 USD | $159.61M 174.48M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.64 6.17 USD |
+1.81
|
$143.13M 156.46M USD | $16.17K 17.67K USD | $5.52 6.03 USD | $5.88 6.43 USD | $143.13M 156.46M USD | 0 | -$0.85 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.32 14.56 USD |
-1.04
|
$139.89M 152.92M USD | $1.09K 1.19K USD | $13.24 14.47 USD | $13.32 14.56 USD | $139.89M 152.92M USD | 0 | -$6.76 -7.3 USD | |
| Bike24 Holding AG BIKE.DE | $2.56 2.8 USD |
0
|
$113.06M 123.59M USD | $19.76K 21.6K USD | $2.56 2.8 USD | $2.61 2.85 USD | $113.06M 123.59M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-3.12
|
$69.86M 76.37M USD | $370 404.46 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $69.86M 76.37M USD | 0 | -$0.42 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $710 776.13 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.9 3.17 USD |
-0.68
|
$61.08M 66.77M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.9 3.17 USD | $61.08M 66.77M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.49 1.62 USD |
+7.61
|
$51.93M 56.77M USD | $120.47K 131.69K USD | $1.4 1.53 USD | $1.52 1.66 USD | $51.93M 56.77M USD | 0 | -$2.39 -2.6 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+2.4
|
$51.25M 56.02M USD | $13.85K 15.14K USD | $1.71 1.87 USD | $1.74 1.9 USD | $51.25M 56.02M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
-4.8
|
$36.79M 40.21M USD | $50 54.66 USD | $2.38 2.6 USD | $2.39 2.61 USD | $36.79M 40.21M USD | 9.15 | $0.26 0.28 USD | |
| Mountain Alliance AG ECF.DE | $3.18 3.48 USD |
+3.25
|
$25.37M 27.73M USD | $48.71K 53.25K USD | $2.82 3.08 USD | $3.22 3.52 USD | $25.37M 27.73M USD | 0 | -$0.45 -0.4 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
-3.45
|
$15.19M 16.61M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.19M 16.61M USD | 0 | -$1.94 -2.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $321.9 351.88 USD |
+3.07
|
$320.27B 350.1B USD | $178 194.58 USD | $316.05 345.49 USD | $322.3 352.32 USD | $320.27B 350.1B USD | 25.36 | $12.69 13.87 USD | |
| McDonald's Corporation MDO.DE | $255.5 279.3 USD |
+2.24
|
$182.69B 199.71B USD | $865 945.56 USD | $251.9 275.36 USD | $256.9 280.83 USD | $182.69B 199.71B USD | 26.50 | $9.64 10.54 USD | |
| The TJX Companies, Inc. TJX.DE | $106.84 116.79 USD |
-0.69
|
$119.19B 130.29B USD | $16 17.49 USD | $106.84 116.79 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.84 | $3.58 3.91 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,059.5 2251.31 USD |
-2.99
|
$105.72B 115.56B USD | $563 615.44 USD | $2,027.5 2216.33 USD | $2,114 2310.89 USD | $105.72B 115.56B USD | 60.25 | $34.18 37.36 USD | |
| Starbucks Corporation SRB.DE | $81.57 89.17 USD |
+0.54
|
$92.7B 101.33B USD | $183 200.04 USD | $80.34 87.82 USD | $81.57 89.17 USD | $92.7B 101.33B USD | 34.71 | $2.35 2.57 USD | |
| Christian Dior SE DIO.DE | $474.4 518.58 USD |
+2.2
|
$85.59B 93.56B USD | $34 37.17 USD | $468 511.59 USD | $474.4 518.58 USD | $85.59B 93.56B USD | 16.66 | $28.46 31.11 USD | |
| Ferrari N.V. 2FE.DE | $425 464.58 USD |
+1.67
|
$75.74B 82.79B USD | $1.93K 2.11K USD | $420.9 460.1 USD | $425 464.58 USD | $75.74B 82.79B USD | 48.02 | $8.85 9.67 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $45.45 49.68 USD |
+1.46
|
$43.7B 47.77B USD | $123 134.46 USD | $45.05 49.25 USD | $45.54 49.78 USD | $43.7B 47.77B USD | 7.46 | $6.09 6.66 USD | |
| Yum! Brands, Inc. TGR.DE | $130.55 142.71 USD |
+1.48
|
$36.29B 39.67B USD | $1 1.09 USD | $130.55 142.71 USD | $130.55 142.71 USD | $36.29B 39.67B USD | 30.64 | $4.26 4.66 USD | |
| eBay Inc. EBA.DE | $65.99 72.14 USD |
+1.57
|
$30.41B 33.24B USD | $176 192.39 USD | $65.68 71.8 USD | $66 72.15 USD | $30.41B 33.24B USD | 18.69 | $3.53 3.86 USD | |
| Kering SA PPX.DE | $206.15 225.35 USD |
+3.3
|
$25.28B 27.63B USD | $1.27K 1.38K USD | $202.15 220.98 USD | $206.8 226.06 USD | $25.28B 27.63B USD | 22.48 | $9.17 10.02 USD | |
| lululemon athletica inc. 33L.DE | $205.9 225.08 USD |
+3.25
|
$24.39B 26.66B USD | $123 134.46 USD | $201 219.72 USD | $206.2 225.4 USD | $24.39B 26.66B USD | 16.04 | $12.83 14.02 USD | |
| International Paper Company INP.DE | $44.9 49.08 USD |
+4.08
|
$23.7B 25.91B USD | $76 83.08 USD | $44.33 48.46 USD | $44.94 49.13 USD | $23.7B 25.91B USD | 45.35 | $0.99 1.08 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.44 13.6 USD |
+1.68
|
$20.04B 21.9B USD | $331 361.83 USD | $12.24 13.38 USD | $12.44 13.6 USD | $20.04B 21.9B USD | 23.03 | $0.54 0.59 USD | |
| Renault SA RNL.DE | $41.87 45.77 USD |
+1.6
|
$12.08B 13.2B USD | $1.12K 1.22K USD | $41.21 45.05 USD | $41.87 45.77 USD | $12.08B 13.2B USD | 15.62 | $2.68 2.93 USD | |
| Accor SA ACR.DE | $47.47 51.89 USD |
+0.87
|
$11.38B 12.44B USD | $4 4.37 USD | $47.42 51.84 USD | $47.47 51.89 USD | $11.38B 12.44B USD | 20.37 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.28 3.58 USD |
-0.55
|
$5.8B 6.34B USD | $500 546.57 USD | $3.28 3.58 USD | $3.28 3.58 USD | $5.8B 6.34B USD | 29.80 | $0.11 0.12 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.13 12.17 USD |
+4.94
|
$4.34B 4.74B USD | $1.67K 1.82K USD | $10.47 11.45 USD | $11.13 12.17 USD | $4.34B 4.74B USD | 69.56 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.46 21.27 USD |
+0.13
|
$3.85B 4.2B USD | $152 166.16 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.71 23.73 USD |
+3.63
|
$2.64B 2.88B USD | $35 38.26 USD | $21.71 23.73 USD | $21.71 23.73 USD | $2.64B 2.88B USD | 9.04 | $2.4 2.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.6 50.94 USD |
-1.48
|
$1.01B 1.1B USD | $744 813.29 USD | $46.6 50.94 USD | $47.3 51.71 USD | $1.01B 1.1B USD | 21.37 | $2.18 2.38 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
+0.67
|
$95.03M 103.88M USD | $1.78K 1.95K USD | $30 32.79 USD | $30.6 33.45 USD | $95.03M 103.88M USD | 8.72 | $3.44 3.76 USD | |
| Grammer AG GMM.DE | $6.15 6.72 USD |
-4.65
|
$91.68M 100.22M USD | $1.44K 1.57K USD | $6.1 6.67 USD | $6.35 6.94 USD | $91.68M 100.22M USD | 0 | -$2.83 -3.09 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14 15.3 USD |
-2.78
|
$52.46M 57.34M USD | $350 382.6 USD | $14 15.3 USD | $14.2 15.52 USD | $52.46M 57.34M USD | 0 | -$0.77 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.9 9.73 USD |
-1.11
|
$36.52M 39.92M USD | $2.4K 2.62K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.52M 39.92M USD | 12.02 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
0
|
$21.54M 23.55M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.09 -0.09 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.32
|
$20.67M 22.6M USD | $667 729.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.84 -2.01 USD | |
| bet-at-home.com AG ACX.DE | $2.85 3.12 USD |
+4.78
|
$20M 21.86M USD | $350 382.6 USD | $2.85 3.12 USD | $2.85 3.12 USD | $20M 21.86M USD | 0 | -$0.66 -0.7 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.3 2.51 USD | $13.63M 14.9M USD | 0 | -$0.78 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $122 133.36 USD | $1.75 1.91 USD | $1.75 1.91 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.21 2.42 USD |
+5.24
|
$10.2M 11.14M USD | $490 535.64 USD | $2.15 2.35 USD | $2.21 2.42 USD | $10.2M 11.14M USD | 0 | -$1.09 -1.1 USD | |
| InTiCa Systems SE IS7.DE | $2.23 2.44 USD |
+3.72
|
$9.42M 10.29M USD | $37 40.45 USD | $2.23 2.44 USD | $2.23 2.44 USD | $9.42M 10.29M USD | 0 | -$0.79 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}