Borsa: XETRA Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (100)
XETRA (100)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $189.08 206.6 USD |
-0.55
|
$2.02T 2.21T USD | $11.77K 12.84K USD | $188 205.51 USD | $189.36 207 USD | $2.02T 2.21T USD | 36.55 | $5.17 5.65 USD | |
| Tesla, Inc. TL0.DE | $253.9 277.55 USD |
+0.47
|
$817.8B 893.97B USD | $11.86K 12.97K USD | $253.5 277.11 USD | $254.45 278.15 USD | $817.8B 893.97B USD | 167.03 | $1.52 1.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $496.2 542.41 USD |
+1.76
|
$246.62B 269.59B USD | $2.18K 2.39K USD | $489.65 535.25 USD | $499 545.47 USD | $246.62B 269.59B USD | 19.95 | $24.87 27.19 USD | |
| Alibaba Group Holding Limited AHLA.DE | $89.4 97.73 USD |
+0.56
|
$213.31B 233.17B USD | $27.82K 30.41K USD | $89.4 97.73 USD | $89.9 98.27 USD | $213.31B 233.17B USD | 13.44 | $6.65 7.27 USD | |
| NIKE, Inc. NKE.DE | $62.07 67.85 USD |
-1.59
|
$93.84B 102.58B USD | $36.52K 39.92K USD | $60.76 66.42 USD | $62.77 68.62 USD | $93.84B 102.58B USD | 33.55 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.83 57.75 USD |
+1.09
|
$50.87B 55.61B USD | $705.97K 771.72K USD | $52.34 57.21 USD | $52.96 57.89 USD | $50.87B 55.61B USD | 5.98 | $8.83 9.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $76.45 83.57 USD |
+0.99
|
$50.01B 54.67B USD | $26.15K 28.58K USD | $75.1 82.09 USD | $76.45 83.57 USD | $50.01B 54.67B USD | 7.40 | $10.32 11.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.64 90.34 USD |
+0.78
|
$49.98B 54.64B USD | $377.23K 412.37K USD | $81.78 89.4 USD | $82.7 90.4 USD | $49.98B 54.64B USD | 8.02 | $10.3 11.26 USD | |
| Volkswagen AG VOW.DE | $96.6 105.6 USD |
+1.15
|
$47.32B 51.73B USD | $28.1K 30.71K USD | $95.4 104.29 USD | $97 106.03 USD | $47.32B 51.73B USD | 5.29 | $18.23 19.93 USD | |
| Volkswagen AG VOW3.DE | $93.66 102.38 USD |
+1.06
|
$47.16B 51.55B USD | $209.18K 228.66K USD | $92.6 101.22 USD | $94 102.75 USD | $47.16B 51.55B USD | 5.12 | $18.28 19.98 USD | |
| Ford Motor Company FMC1.DE | $10.09 11.03 USD |
-0.28
|
$39.41B 43.09B USD | $1.25K 1.36K USD | $10.06 11 USD | $10.09 11.03 USD | $39.41B 43.09B USD | 9.51 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $212.8 232.62 USD |
+0.24
|
$38.05B 41.59B USD | $56.82K 62.12K USD | $211.7 231.42 USD | $213.7 233.6 USD | $38.05B 41.59B USD | 37.86 | $5.62 6.14 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.18
|
$26.27B 28.71B USD | $5.94K 6.49K USD | $1.85 2.02 USD | $1.86 2.03 USD | $26.27B 28.71B USD | 7.38 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $77.9 85.16 USD |
+0.41
|
$15.58B 17.03B USD | $35.7K 39.02K USD | $77.8 85.05 USD | $78.32 85.61 USD | $15.58B 17.03B USD | 13.52 | $5.76 6.3 USD | |
| Knorr-Bremse AG KBX.DE | $86.15 94.17 USD |
+1.65
|
$13.98B 15.28B USD | $13.65K 14.93K USD | $84.65 92.53 USD | $86.15 94.17 USD | $13.98B 15.28B USD | 33.39 | $2.58 2.82 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.53 37.75 USD |
+1.38
|
$10.47B 11.44B USD | $104.48K 114.21K USD | $34.14 37.32 USD | $34.62 37.84 USD | $10.47B 11.44B USD | 0 | -$72.26 -78.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.7 95.87 USD |
-0.34
|
$9.74B 10.65B USD | $294 321.38 USD | $87.6 95.76 USD | $88 96.2 USD | $9.74B 10.65B USD | 31.32 | $2.8 3.06 USD | |
| Delivery Hero SE DHER.DE | $25.82 28.22 USD |
+2.54
|
$7.63B 8.34B USD | $734.98K 803.43K USD | $24.9 27.22 USD | $25.82 28.22 USD | $7.63B 8.34B USD | 0 | -$2.92 -3.1 USD | |
| Zalando SE ZAL.DE | $28.84 31.53 USD |
-0.24
|
$7.48B 8.17B USD | $176.82K 193.29K USD | $28.67 31.34 USD | $29.19 31.91 USD | $7.48B 8.17B USD | 28.55 | $1.01 1.1 USD | |
| AUTO1 Group SE AG1.DE | $26.64 29.12 USD |
+0.08
|
$6.09B 6.66B USD | $44.69K 48.85K USD | $26.46 28.92 USD | $27.16 29.69 USD | $6.09B 6.66B USD | 106.56 | $0.25 0.27 USD | |
| TUI AG TUI1.DE | $7.77 8.49 USD |
-0.69
|
$3.94B 4.31B USD | $1.43M 1.57M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.94B 4.31B USD | 7.61 | $1.02 1.11 USD | |
| PUMA SE PUM.DE | $23.49 25.68 USD |
+1.08
|
$3.5B 3.82B USD | $78.42K 85.72K USD | $23.11 25.26 USD | $23.55 25.74 USD | $3.5B 3.82B USD | 17.93 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $42.45 46.4 USD |
+1
|
$2.94B 3.21B USD | $38.67K 42.27K USD | $42.08 46 USD | $42.78 46.76 USD | $2.94B 3.21B USD | 14.05 | $3.02 3.3 USD | |
| Ceconomy AG CEC.DE | $3.99 4.36 USD |
+0.5
|
$1.93B 2.11B USD | $105.47K 115.29K USD | $3.91 4.27 USD | $3.99 4.36 USD | $1.93B 2.11B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $108.2 118.28 USD |
+1.12
|
$1.73B 1.89B USD | $3.52K 3.85K USD | $107 116.97 USD | $108.4 118.5 USD | $1.73B 1.89B USD | 11.54 | $9.37 10.24 USD | |
| HelloFresh SE HFG.DE | $8.73 9.54 USD |
+0.41
|
$1.42B 1.55B USD | $150.94K 164.99K USD | $8.72 9.53 USD | $8.92 9.75 USD | $1.42B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
0
|
$1.18B 1.29B USD | $6 6.56 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $55.5 60.67 USD |
+1.09
|
$826.95M 903.97M USD | $500 546.57 USD | $55.3 60.45 USD | $55.5 60.67 USD | $826.95M 903.97M USD | 17.96 | $3.09 3.38 USD | |
| SAF-Holland SE SFQ.DE | $18.04 19.72 USD |
+1.35
|
$818.91M 895.18M USD | $36.6K 40.01K USD | $17.76 19.41 USD | $18.04 19.72 USD | $818.91M 895.18M USD | 12.97 | $1.39 1.52 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
0
|
$698.08M 763.1M USD | $471 514.87 USD | $101 110.41 USD | $101.8 111.28 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
-0.56
|
$474.37M 518.55M USD | $700 765.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $474.37M 518.55M USD | 88.50 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.64 5.07 USD |
+1.31
|
$293.99M 321.37M USD | $10.58K 11.57K USD | $4.55 4.97 USD | $4.64 5.07 USD | $293.99M 321.37M USD | 0 | -$2.26 -2.4 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.6 42.2 USD |
+0.52
|
$293.19M 320.49M USD | $353 385.88 USD | $38.6 42.2 USD | $38.6 42.2 USD | $293.19M 320.49M USD | 12.65 | $3.05 3.33 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.95 23.99 USD |
+1.15
|
$226.48M 247.58M USD | $100 109.31 USD | $21.95 23.99 USD | $21.95 23.99 USD | $226.48M 247.58M USD | 0 | -$10.18 -11.1 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
0
|
$180.3M 197.09M USD | $16.31K 17.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $180.3M 197.09M USD | 16.11 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.16 8.92 USD |
+0.49
|
$153.59M 167.9M USD | $11.83K 12.93K USD | $8.14 8.9 USD | $8.2 8.96 USD | $153.59M 167.9M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.68 6.21 USD |
+2.53
|
$144.14M 157.57M USD | $3.25K 3.55K USD | $5.6 6.12 USD | $5.88 6.43 USD | $144.14M 157.57M USD | 0 | -$0.85 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.32 14.56 USD |
-1.04
|
$139.89M 152.92M USD | $120 131.18 USD | $13.3 14.54 USD | $13.32 14.56 USD | $139.89M 152.92M USD | 0 | -$6.76 -7.3 USD | |
| Bike24 Holding AG BIKE.DE | $2.57 2.81 USD |
+0.39
|
$113.51M 124.08M USD | $8.61K 9.41K USD | $2.56 2.8 USD | $2.59 2.83 USD | $113.51M 124.08M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
0
|
$72.12M 78.83M USD | $19.67K 21.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.42 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $560 612.16 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.86 3.13 USD |
-2.05
|
$60.24M 65.85M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $60.24M 65.85M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.73 1.89 USD |
+3.59
|
$51.85M 56.68M USD | $5.51K 6.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $51.85M 56.68M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.43 1.56 USD |
+3.26
|
$49.83M 54.48M USD | $48.95K 53.51K USD | $1.4 1.53 USD | $1.49 1.62 USD | $49.83M 54.48M USD | 0 | -$2.39 -2.6 USD | |
| Delticom AG DEX.DE | $2.5 2.73 USD |
0
|
$38.64M 42.24M USD | $6.4K 7K USD | $2.42 2.65 USD | $2.5 2.73 USD | $38.64M 42.24M USD | 9.61 | $0.26 0.28 USD | |
| Mountain Alliance AG ECF.DE | $2.94 3.21 USD |
-4.55
|
$23.45M 25.64M USD | $17.8K 19.46K USD | $2.82 3.08 USD | $3.08 3.37 USD | $23.45M 25.64M USD | 0 | -$0.45 -0.4 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
-3.45
|
$15.19M 16.61M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.19M 16.61M USD | 0 | -$1.94 -2.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $312.3 341.39 USD |
0
|
$310.72B 339.65B USD | $296 323.57 USD | $312.3 341.39 USD | $315 344.34 USD | $310.72B 339.65B USD | 24.60 | $12.69 13.87 USD | |
| McDonald's Corporation MDO.DE | $253.2 276.78 USD |
+1.32
|
$181.05B 197.91B USD | $86 94.01 USD | $251.9 275.36 USD | $253.3 276.89 USD | $181.05B 197.91B USD | 26.26 | $9.64 10.54 USD | |
| The TJX Companies, Inc. TJX.DE | $107.58 117.6 USD |
0
|
$120.02B 131.2B USD | $16 17.49 USD | $107.08 117.05 USD | $107.74 117.77 USD | $120.02B 131.2B USD | 30.05 | $3.58 3.91 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,110 2306.52 USD |
-0.61
|
$108.31B 118.4B USD | $21 22.96 USD | $2,110 2306.52 USD | $2,114 2310.89 USD | $108.31B 118.4B USD | 61.73 | $34.18 37.36 USD | |
| Starbucks Corporation SRB.DE | $81.05 88.6 USD |
-0.1
|
$92.11B 100.68B USD | $27 29.51 USD | $81.05 88.6 USD | $81.3 88.87 USD | $92.11B 100.68B USD | 34.48 | $2.35 2.57 USD | |
| Christian Dior SE DIO.DE | $468.8 512.46 USD |
+0.99
|
$84.58B 92.45B USD | $14 15.3 USD | $468 511.59 USD | $468.8 512.46 USD | $84.58B 92.45B USD | 16.47 | $28.46 31.11 USD | |
| Ferrari N.V. 2FE.DE | $422.7 462.07 USD |
+1.12
|
$75.33B 82.34B USD | $459 501.75 USD | $420.9 460.1 USD | $422.7 462.07 USD | $75.33B 82.34B USD | 47.76 | $8.85 9.67 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.8 48.97 USD |
0
|
$43.07B 47.08B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.07B 47.08B USD | 7.35 | $6.09 6.66 USD | |
| Yum! Brands, Inc. TGR.DE | $128.65 140.63 USD |
0
|
$35.76B 39.09B USD | $1 1.09 USD | $127.35 139.21 USD | $128.65 140.63 USD | $35.76B 39.09B USD | 30.19 | $4.26 4.66 USD | |
| eBay Inc. EBA.DE | $64.97 71.02 USD |
0
|
$29.94B 32.73B USD | $5 5.47 USD | $63.86 69.81 USD | $64.97 71.02 USD | $29.94B 32.73B USD | 18.40 | $3.53 3.86 USD | |
| Kering SA PPX.DE | $204.15 223.16 USD |
+2.3
|
$25.03B 27.36B USD | $1.03K 1.13K USD | $202.15 220.98 USD | $206.8 226.06 USD | $25.03B 27.36B USD | 22.26 | $9.17 10.02 USD | |
| lululemon athletica inc. 33L.DE | $201.3 220.05 USD |
+0.94
|
$23.85B 26.07B USD | $37 40.45 USD | $201.05 219.77 USD | $201.3 220.05 USD | $23.85B 26.07B USD | 15.68 | $12.83 14.02 USD | |
| International Paper Company INP.DE | $43.14 47.16 USD |
0
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.57 | $0.99 1.08 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.24 13.38 USD |
+0.04
|
$19.72B 21.55B USD | $300 327.94 USD | $12.24 13.38 USD | $12.25 13.39 USD | $19.72B 21.55B USD | 22.66 | $0.54 0.59 USD | |
| Renault SA RNL.DE | $41.39 45.24 USD |
+0.44
|
$11.94B 13.05B USD | $423 462.4 USD | $41.21 45.05 USD | $41.39 45.24 USD | $11.94B 13.05B USD | 15.44 | $2.68 2.93 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
-2.15
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.3 3.6 USD |
0
|
$5.83B 6.37B USD | $500 546.57 USD | $3.3 3.6 USD | $3.31 3.62 USD | $5.83B 6.37B USD | 29.96 | $0.11 0.12 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.47 11.45 USD |
-1.24
|
$4.08B 4.46B USD | $9 9.84 USD | $10.47 11.45 USD | $10.47 11.45 USD | $4.08B 4.46B USD | 65.46 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.43 21.24 USD |
0
|
$3.84B 4.2B USD | $152 166.16 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.95 22.9 USD |
0
|
$2.55B 2.78B USD | $29 31.7 USD | $20.95 22.9 USD | $20.95 22.9 USD | $2.55B 2.78B USD | 8.72 | $2.4 2.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47 51.38 USD |
-0.63
|
$1.02B 1.11B USD | $234 255.79 USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.02B 1.11B USD | 21.55 | $2.18 2.38 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $30.4 33.23 USD |
+2.01
|
$96.29M 105.26M USD | $1.6K 1.74K USD | $30.2 33.01 USD | $30.6 33.45 USD | $96.29M 105.26M USD | 8.83 | $3.44 3.76 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $78 85.26 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.96M 58.98M USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.96M 58.98M USD | 0 | -$0.77 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.1 9.95 USD |
+1.11
|
$37.34M 40.82M USD | $365 398.99 USD | $9 9.84 USD | $9.1 9.95 USD | $37.34M 40.82M USD | 12.29 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| STS Group AG SF3.DE | $3.34 3.65 USD |
0
|
$21.54M 23.55M USD | $3.71K 4.05K USD | $3.22 3.52 USD | $3.34 3.65 USD | $21.54M 23.55M USD | 0 | -$0.09 -0.09 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.32
|
$20.67M 22.6M USD | $667 729.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.84 -2.01 USD | |
| bet-at-home.com AG ACX.DE | $2.72 2.97 USD |
0
|
$19.09M 20.87M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $19.09M 20.87M USD | 0 | -$0.66 -0.7 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.36 2.58 USD | $13.63M 14.9M USD | 0 | -$0.78 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $122 133.36 USD | $1.7 1.86 USD | $1.75 1.91 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.15 2.35 USD |
+2.38
|
$9.92M 10.84M USD | $100 109.31 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.92M 10.84M USD | 0 | -$1.09 -1.1 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $37 40.45 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.79 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}