Borsa: Thailand Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (234)
Thailand (234)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (234)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $9.98M 280.71K USD | $25.5 0.72 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.75 0.75 USD |
+2.88
|
$151.67B 4.27B USD | $9.98M 280.7K USD | $25.5 0.72 USD | $26.75 0.75 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
0
|
$141.13B 3.97B USD | $10.33M 290.71K USD | $23 0.65 USD | $23.9 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.25 0.23 USD |
-0.6
|
$108.47B 3.05B USD | $34.04M 957.82K USD | $8.1 0.23 USD | $8.35 0.23 USD | $108.47B 3.05B USD | 16.83 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $34.37M 967.02K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $14 0.39 USD |
+5.26
|
$60.1B 1.69B USD | $24.66M 694K USD | $13.1 0.37 USD | $14 0.39 USD | $60.1B 1.69B USD | 16.27 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $14 0.39 USD |
+5.26
|
$60.1B 1.69B USD | $24.67M 694.04K USD | $13.1 0.37 USD | $14 0.39 USD | $60.1B 1.69B USD | 16.27 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
+1.49
|
$48.28B 1.36B USD | $3.36M 94.67K USD | $20.1 0.57 USD | $20.5 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.8 0.19 USD |
-5.56
|
$38.23B 1.08B USD | $20.43M 574.94K USD | $6.65 0.19 USD | $7.1 0.2 USD | $38.23B 1.08B USD | 15.45 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.8 0.19 USD |
-5.56
|
$36.73B 1.03B USD | $20.43M 574.97K USD | $6.65 0.19 USD | $7.1 0.2 USD | $36.73B 1.03B USD | 15.45 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.25 0.71 USD |
-1.94
|
$34.09B 959.13M USD | $4.71M 132.4K USD | $24.9 0.7 USD | $25.75 0.72 USD | $34.09B 959.13M USD | 19.42 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.25 0.71 USD |
-1.94
|
$34.09B 959.13M USD | $4.7M 132.34K USD | $24.9 0.7 USD | $25.75 0.72 USD | $34.09B 959.13M USD | 19.42 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-2.83
|
$17.42B 490.27M USD | $5.79M 162.98K USD | $5.05 0.14 USD | $5.35 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $19 0.53 USD |
+0.53
|
$17.17B 483.09M USD | $800.85K 22.53K USD | $18.7 0.53 USD | $19 0.53 USD | $17.17B 483.09M USD | 12.10 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $19 0.53 USD |
+0.53
|
$17.17B 483.09M USD | $800.6K 22.53K USD | $18.7 0.53 USD | $19 0.53 USD | $17.17B 483.09M USD | 12.10 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.4 0.24 USD |
-0.59
|
$12.3B 346.01M USD | $6.83M 192.1K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.3B 346.01M USD | 10.76 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.05 0.2 USD |
+2.92
|
$11.77B 331.27M USD | $5.19M 146.12K USD | $6.9 0.19 USD | $7.1 0.2 USD | $11.77B 331.27M USD | 11.55 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.28 0.06 USD |
-2.56
|
$11.14B 313.51M USD | $30.21M 849.98K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.28 0.06 USD |
-2.56
|
$11.14B 313.51M USD | $30.21M 849.99K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $956.2K 26.9K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8B 225.08M USD | 10.86 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $956.66K 26.92K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8B 225.08M USD | 10.86 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $8.95 0.25 USD |
-2.72
|
$7.3B 205.4M USD | $2.31M 64.92K USD | $8.85 0.25 USD | $9.2 0.26 USD | $7.3B 205.4M USD | 24.86 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.95 0.25 USD |
-2.72
|
$7.3B 205.4M USD | $2.31M 64.91K USD | $8.85 0.25 USD | $9.2 0.26 USD | $7.3B 205.4M USD | 24.86 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.8 0.53 USD |
-0.53
|
$6.53B 183.82M USD | $232.66K 6.55K USD | $18.6 0.52 USD | $19 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.7 0.05 USD |
-2.3
|
$6.25B 175.85M USD | $1.79M 50.23K USD | $1.7 0.05 USD | $1.74 0.05 USD | $6.25B 175.85M USD | 42.50 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.45 0.18 USD |
+0.78
|
$5.35B 150.45M USD | $2.66M 74.94K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.35B 150.45M USD | 322.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.45 0.18 USD |
+0.78
|
$5.26B 147.93M USD | $2.66M 74.94K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.26B 147.93M USD | 322.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.82 0.11 USD |
-4.02
|
$4.9B 137.85M USD | $6.1M 171.66K USD | $3.82 0.11 USD | $3.98 0.11 USD | $4.9B 137.85M USD | 15.91 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.5 0.32 USD |
+1.77
|
$4.89B 137.58M USD | $373.43K 10.51K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.89B 137.58M USD | 6.96 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $111.71K 3.14K USD | $11.8 0.33 USD | $12.2 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
+0.71
|
$3.88B 109.1M USD | $403.45K 11.35K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.12 0.03 USD |
-2.61
|
$3.13B 88.15M USD | $528.72K 14.88K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.13B 88.15M USD | 10.18 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
0
|
$2.61B 73.41M USD | $988.7K 27.82K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $547.27K 15.4K USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $988.7K 27.82K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.45 0.04 USD |
+0.69
|
$1.45B 40.8M USD | $408.21K 11.49K USD | $1.44 0.04 USD | $1.48 0.04 USD | $1.45B 40.8M USD | 9.66 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.3 0.06 USD |
-0.86
|
$1.37B 38.6M USD | $2M 56.41K USD | $2.28 0.06 USD | $2.44 0.07 USD | $1.37B 38.6M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
-0.88
|
$1.32B 37.04M USD | $71.91K 2.02K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.04M USD | 11.19 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.6 0.05 USD |
-12.57
|
$1.19B 33.45M USD | $3.04M 85.55K USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.19B 33.45M USD | 8.88 | $0.18 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+10.34
|
$1.13B 31.77M USD | $7.98M 224.52K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $694 19.53 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.26M 176.24K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.26M 176.24K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.88 0.02 USD |
+8.64
|
$554.5M 15.6M USD | $13.68M 384.84K USD | $0.8199 0.02 USD | $0.89 0.03 USD | $554.5M 15.6M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $170K 4.78K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| World Flex Public Company Limited WFX.BK | $0.8299 0.02 USD |
-1.19
|
$385.29M 10.84M USD | $81.3K 2.29K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $385.29M 10.84M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $80.45K 2.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4699 0.01 USD |
+4.44
|
$358.7M 10.09M USD | $177.4K 4.99K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $358.7M 10.09M USD | 0 | -$1.1 -0.03 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
0
|
$352.26M 9.91M USD | $823.54K 23.17K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $1.55M 43.56K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
0
|
$291.33M 8.2M USD | $311.6K 8.77K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.44 0.01 USD |
-2.22
|
$291.31M 8.2M USD | $4.56M 128.31K USD | $0.44 0.01 USD | $0.46 0.01 USD | $291.31M 8.2M USD | 8.80 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
+2.56
|
$246M 6.92M USD | $1.1K 30.95 USD | $0.39 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1499 0.0042 USD |
0
|
$146.93M 4.13M USD | $2.06M 58.07K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.93M 4.13M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
0
|
$87.46M 2.46M USD | $1.03M 28.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $87.46M 2.46M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
0
|
$141.13B 3.97B USD | $10.33M 290.68K USD | $23 0.65 USD | $23.9 0.67 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.25 0.23 USD |
-0.6
|
$109.79B 3.09B USD | $34.04M 957.78K USD | $8.1 0.23 USD | $8.35 0.23 USD | $109.79B 3.09B USD | 16.83 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.5 0.58 USD |
+1.49
|
$48.28B 1.36B USD | $3.36M 94.66K USD | $20.1 0.57 USD | $20.5 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $326.24K 9.18K USD | $217 6.11 USD | $219 6.16 USD | $16.78B 472.17M USD | 12.08 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $326.1K 9.18K USD | $217 6.11 USD | $219 6.16 USD | $16.78B 472.17M USD | 12.09 | $18.11 0.51 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.4 0.24 USD |
-0.59
|
$12.3B 346.01M USD | $6.83M 192.09K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.3B 346.01M USD | 10.76 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33 0.93 USD |
+0.76
|
$12.04B 338.91M USD | $4.5K 126.62 USD | $33 0.93 USD | $33 0.93 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33 0.93 USD |
+0.76
|
$12.04B 338.91M USD | $4.5K 126.62 USD | $33 0.93 USD | $33 0.93 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.05 0.2 USD |
+2.92
|
$11.77B 331.27M USD | $5.19M 146.11K USD | $6.9 0.19 USD | $7.1 0.2 USD | $11.77B 331.27M USD | 21.36 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
-1.79
|
$6.97B 196.22M USD | $52.85K 1.49K USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
-1.79
|
$6.97B 196.22M USD | $52.8K 1.49K USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
-5.52
|
$6.92B 194.67M USD | $764K 21.5K USD | $13.7 0.39 USD | $14.6 0.41 USD | $6.92B 194.67M USD | 9.25 | $1.48 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.8 0.53 USD |
-0.53
|
$6.53B 183.82M USD | $232.5K 6.54K USD | $18.6 0.52 USD | $19 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.75 1.03 USD |
-2.65
|
$6.13B 172.36M USD | $700 19.7 USD | $36.75 1.03 USD | $36.75 1.03 USD | $6.13B 172.36M USD | 4.84 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.75 1.03 USD |
-2.65
|
$6.13B 172.36M USD | $700 19.7 USD | $36.75 1.03 USD | $36.75 1.03 USD | $6.13B 172.36M USD | 4.84 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
0
|
$6.12B 172.26M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.7 0.05 USD |
-2.3
|
$6.11B 171.9M USD | $1.79M 50.23K USD | $1.7 0.05 USD | $1.74 0.05 USD | $6.11B 171.9M USD | 17.00 | $0.1 0.002 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
+0.34
|
$6B 168.91M USD | $1.5K 42.21 USD | $292 8.22 USD | $294 8.27 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $100 2.81 USD | $29.75 0.84 USD | $29.75 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $100 2.81 USD | $29.75 0.84 USD | $29.75 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
0
|
$5.85B 164.6M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $5.85B 164.6M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
+0.34
|
$5.82B 163.79M USD | $1.5K 42.23 USD | $292 8.22 USD | $294 8.27 USD | $5.82B 163.79M USD | 7.78 | $37.77 1.06 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.8 0.3 USD |
-0.92
|
$5.57B 156.81M USD | $15.33K 431.37 USD | $10.8 0.3 USD | $11 0.31 USD | $5.57B 156.81M USD | 13.01 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.8 0.3 USD |
-0.92
|
$5.52B 155.38M USD | $15.3K 430.5 USD | $10.8 0.3 USD | $11 0.31 USD | $5.52B 155.38M USD | 13.01 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.82 0.11 USD |
-4.02
|
$5.3B 149.24M USD | $6.1M 171.66K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.3B 149.24M USD | 47.75 | $0.08 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.5 0.32 USD |
+1.77
|
$4.93B 138.81M USD | $373.2K 10.5K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.93B 138.81M USD | 6.96 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $30.5K 858.19 USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.85B 136.45M USD | 7.75 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $30.5K 858.19 USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.85B 136.45M USD | 7.75 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $320 9 USD |
+3.23
|
$4.83B 135.94M USD | $100 2.81 USD | $320 9 USD | $320 9 USD | $4.83B 135.94M USD | 11.49 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $320 9 USD |
+3.23
|
$4.83B 135.94M USD | $100 2.81 USD | $320 9 USD | $320 9 USD | $4.83B 135.94M USD | 11.50 | $27.81 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $111.6K 3.14K USD | $11.8 0.33 USD | $12.2 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.05 0.2 USD |
+0.71
|
$3.88B 109.1M USD | $403.4K 11.35K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $88.5K 2.49K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $88.55K 2.49K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $100 2.81 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $100 2.81 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $3K 84.41 USD | $13 0.37 USD | $13.1 0.37 USD | $3.4B 95.76M USD | 11.80 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $3.01K 84.55 USD | $13 0.37 USD | $13.1 0.37 USD | $3.4B 95.76M USD | 11.80 | $1.11 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.12 0.03 USD |
-2.61
|
$3.3B 92.91M USD | $528.7K 14.88K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.3B 92.91M USD | 10.18 | $0.11 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $700 19.7 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $701 19.72 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22 0.62 USD |
-3.51
|
$2.64B 74.28M USD | $700 19.7 USD | $20.4 0.57 USD | $22 0.62 USD | $2.64B 74.28M USD | 110.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22 0.62 USD |
-3.51
|
$2.64B 74.28M USD | $700 19.7 USD | $20.4 0.57 USD | $22 0.62 USD | $2.64B 74.28M USD | 110.00 | $0.2 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}