Borsa: Thailand Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (235)
Thailand (235)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (235)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
+3.91
|
$135.51B 3.81B USD | $6.38M 179.64K USD | $23.1 0.65 USD | $23.9 0.67 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.8 0.67 USD |
+3.46
|
$134.95B 3.8B USD | $6.42M 180.71K USD | $23.1 0.65 USD | $23.9 0.67 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.7 0.5 USD |
0
|
$106.75B 3B USD | $4.11M 115.67K USD | $17.5 0.49 USD | $17.9 0.5 USD | $106.75B 3B USD | 12.82 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.65 0.19 USD |
-0.75
|
$86.51B 2.43B USD | $11.49M 323.22K USD | $6.55 0.18 USD | $6.75 0.19 USD | $86.51B 2.43B USD | 13.57 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
+1.84
|
$82.27B 2.31B USD | $4.06M 114.28K USD | $16.2 0.46 USD | $16.9 0.48 USD | $82.27B 2.31B USD | 24.77 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
+2.45
|
$71.69B 2.02B USD | $4.06M 114.25K USD | $16.2 0.46 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.76 0.05 USD |
+0.57
|
$56.34B 1.59B USD | $29.81M 838.78K USD | $1.73 0.05 USD | $1.77 0.05 USD | $56.34B 1.59B USD | 9.26 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
0
|
$44.04B 1.24B USD | $1.59M 44.85K USD | $18.5 0.52 USD | $18.8 0.53 USD | $44.04B 1.24B USD | 12.80 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24 0.68 USD |
+5.73
|
$32.4B 911.65M USD | $3.87M 108.84K USD | $22.8 0.64 USD | $24 0.68 USD | $32.4B 911.65M USD | 18.60 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.9 0.14 USD |
+0.82
|
$26.47B 744.78M USD | $2.91M 81.9K USD | $4.82 0.14 USD | $4.96 0.14 USD | $26.47B 744.78M USD | 11.66 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.9 0.14 USD |
+0.82
|
$26.47B 744.78M USD | $2.91M 81.86K USD | $4.82 0.14 USD | $4.96 0.14 USD | $26.47B 744.78M USD | 11.66 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.2 0.43 USD |
+4.11
|
$13.74B 386.47M USD | $1.31M 36.89K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.74B 386.47M USD | 10.48 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.52 0.1 USD |
+2.33
|
$11.91B 335.1M USD | $5.53M 155.5K USD | $3.4 0.1 USD | $3.56 0.1 USD | $11.91B 335.1M USD | 17.60 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.25 0.18 USD |
+0.81
|
$10.44B 293.68M USD | $461.88K 13K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.44B 293.68M USD | 11.16 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.97 0.06 USD |
+4.23
|
$9.63B 270.88M USD | $8.68M 244.16K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.63B 270.88M USD | 7.87 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.96 0.06 USD |
+3.7
|
$9.58B 269.51M USD | $8.64M 243.02K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.58B 269.51M USD | 7.83 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.15 0.17 USD |
+3.36
|
$9B 253.33M USD | $7.57M 213.02K USD | $5.95 0.17 USD | $6.25 0.18 USD | $9B 253.33M USD | 8.54 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
+0.52
|
$7.72B 217.28M USD | $55.34K 1.56K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
0
|
$6.26B 176.2M USD | $67K 1.89K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.85 0.19 USD |
+0.73
|
$5.59B 157.2M USD | $168.21K 4.73K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $15.1 0.42 USD |
-0.66
|
$5.25B 147.64M USD | $213.34K 6K USD | $15 0.42 USD | $15.2 0.43 USD | $5.25B 147.64M USD | 11.70 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $95.76K 2.69K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.4 0.04 USD |
-0.71
|
$5.03B 141.56M USD | $277.5K 7.81K USD | $1.39 0.04 USD | $1.41 0.04 USD | $5.03B 141.56M USD | 28.00 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $54.31K 1.53K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.2 0.37 USD |
-1.49
|
$4.44B 124.83M USD | $701 19.72 USD | $13.2 0.37 USD | $13.2 0.37 USD | $4.44B 124.83M USD | 6.11 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.76 0.13 USD |
+1.71
|
$3.88B 109.17M USD | $2M 56.29K USD | $4.68 0.13 USD | $4.82 0.14 USD | $3.88B 109.17M USD | 238.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.96 0.08 USD |
-0.67
|
$3.8B 106.81M USD | $689.42K 19.4K USD | $2.96 0.08 USD | $3 0.08 USD | $3.8B 106.81M USD | 13.45 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $15.9K 447.41 USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.04 0.11 USD |
+1
|
$2.66B 74.85M USD | $177.22K 4.99K USD | $4 0.11 USD | $4.04 0.11 USD | $2.66B 74.85M USD | 8.78 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-0.68
|
$2.22B 62.35M USD | $233.6K 6.57K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.22B 62.35M USD | 8.05 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.4 0.07 USD |
0
|
$1.43B 40.28M USD | $65.1K 1.83K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $330.8K 9.31K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
+0.94
|
$1.25B 35.07M USD | $1.01K 28.28 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.25B 35.07M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $72K 2.03K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $6.3K 177.27 USD | $1.27 0.04 USD | $1.29 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $11.1K 312.35 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $614.9K 17.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $727.6K 20.47K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $151.8K 4.27K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $41.1K 1.16K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.44 0.01 USD |
0
|
$440M 12.38M USD | $26.8K 754.08 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $440M 12.38M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
+3.95
|
$426.6M 12M USD | $10.1K 284.19 USD | $0.76 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.66 0.02 USD |
0
|
$415.88M 11.7M USD | $23.7K 666.85 USD | $0.64 0.02 USD | $0.67 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $349.7K 9.84K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $1.17M 32.86K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $159.1K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $92.4K 2.6K USD | $0.38 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $210.33K 5.92K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8399 0.02 USD |
0
|
$266M 7.48M USD | $46.2K 1.3K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $266M 7.48M USD | 4.42 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $79.1K 2.23K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $4.9K 137.87 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1199 0.0033 USD |
-7.69
|
$66.9M 1.88M USD | $700.71K 19.72K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $66.9M 1.88M USD | 0 | -$0.44 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.8299 0.02 USD |
+29.69
|
$40.65M 1.14M USD | $1.09M 30.64K USD | $0.68 0.02 USD | $0.8299 0.02 USD | $40.65M 1.14M USD | 0 | -$5.98 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.8 0.5 USD |
+0.56
|
$107.35B 3.02B USD | $4.11M 115.67K USD | $17.5 0.49 USD | $17.9 0.5 USD | $107.35B 3.02B USD | 13.08 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.65 0.19 USD |
-0.75
|
$86.51B 2.43B USD | $14.58M 410.23K USD | $6.55 0.18 USD | $6.75 0.19 USD | $86.51B 2.43B USD | 13.57 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
0
|
$44.04B 1.24B USD | $554.5K 15.6K USD | $18.5 0.52 USD | $18.8 0.53 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24 0.68 USD |
+5.73
|
$32.4B 911.65M USD | $3.87M 108.95K USD | $22.8 0.64 USD | $24 0.68 USD | $32.4B 911.65M USD | 18.60 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
+1.85
|
$15.41B 433.62M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193 5.43 USD |
+0.78
|
$14.79B 416.11M USD | $5.6K 157.68 USD | $193 5.43 USD | $194 5.46 USD | $14.79B 416.11M USD | 10.65 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193 5.43 USD |
+0.78
|
$14.79B 416.11M USD | $5.5K 154.76 USD | $193 5.43 USD | $194 5.46 USD | $14.79B 416.11M USD | 10.65 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
+1.85
|
$13.75B 386.89M USD | $165 4.64 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15.2 0.43 USD |
+4.11
|
$13.74B 386.47M USD | $1.31M 36.92K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.74B 386.47M USD | 10.48 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.25 0.18 USD |
+0.81
|
$10.44B 293.68M USD | $315.5K 8.88K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.44B 293.68M USD | 18.93 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.15 0.17 USD |
+3.36
|
$9B 253.33M USD | $7.89M 222.12K USD | $5.95 0.17 USD | $6.25 0.18 USD | $9B 253.33M USD | 8.54 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
+0.52
|
$7.72B 217.28M USD | $62.1K 1.75K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $6.9K 194.18 USD | $8.05 0.23 USD | $8.1 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $6.9K 194.15 USD | $8.05 0.23 USD | $8.1 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47.5 1.34 USD |
0
|
$6.46B 181.83M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.46B 181.83M USD | 16.66 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
0
|
$6.25B 175.81M USD | $200 5.63 USD | $306 8.61 USD | $306 8.61 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
0
|
$6.18B 173.75M USD | $6.2K 174.51 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $413 11.62 USD | $306 8.61 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.85 0.19 USD |
+0.74
|
$5.59B 157.2M USD | $168K 4.73K USD | $6.8 0.19 USD | $6.95 0.2 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $95.7K 2.69K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15 0.42 USD |
-1.32
|
$5.21B 146.67M USD | $213.1K 6K USD | $15 0.42 USD | $15.2 0.43 USD | $5.21B 146.67M USD | 11.62 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
0
|
$5.07B 142.57M USD | $285.8K 8.04K USD | $1.39 0.04 USD | $1.41 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.3K 36.58 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.31K 36.86 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $54.4K 1.53K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
-1.49
|
$4.64B 130.67M USD | $700 19.7 USD | $13.2 0.37 USD | $13.2 0.37 USD | $4.64B 130.67M USD | 6.11 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
0
|
$4.14B 116.42M USD | $244.6K 6.88K USD | $2.96 0.08 USD | $3 0.08 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $452 12.72 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.76 0.13 USD |
+1.71
|
$3.88B 109.17M USD | $2M 56.29K USD | $4.68 0.13 USD | $4.82 0.14 USD | $3.88B 109.17M USD | 238.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $600 16.88 USD | $24.4 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $1.7K 47.83 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.84 0.14 USD |
-0.41
|
$3.36B 94.57M USD | $3.1K 87.23 USD | $4.84 0.14 USD | $4.86 0.14 USD | $3.36B 94.57M USD | 13.82 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.84 0.14 USD |
-0.41
|
$3.36B 94.57M USD | $17.32K 487.34 USD | $4.84 0.14 USD | $4.86 0.14 USD | $3.36B 94.57M USD | 13.82 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $700 19.7 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1.1K 30.95 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $15.9K 447.38 USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.25 1.44 USD |
0
|
$2.96B 83.41M USD | $1.9K 53.46 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 27.55 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.25 1.44 USD |
0
|
$2.96B 83.41M USD | $1.91K 53.63 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 8.30 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}