Borsa: Thailand Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (235)
Thailand (235)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (235)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $8.64M 243.22K USD | $23.8 0.67 USD | $24.3 0.68 USD | $137.63B 3.87B USD | 25.63 | $0.94 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $8.64M 243.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.9 0.5 USD |
-1.1
|
$109.16B 3.07B USD | $12.46M 350.64K USD | $17.7 0.5 USD | $18.1 0.51 USD | $109.16B 3.07B USD | 12.97 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-2.29
|
$85.14B 2.4B USD | $34.64M 974.74K USD | $6.35 0.18 USD | $6.55 0.18 USD | $85.14B 2.4B USD | 13.33 | $0.48 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.69K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.7K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $50.27M 1.41M USD | $1.85 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
-0.99
|
$47.57B 1.34B USD | $9.15M 257.56K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.57B 1.34B USD | 13.69 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-1.85
|
$36.45B 1.03B USD | $2.71M 76.14K USD | $26 0.73 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.54 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
-0.97
|
$27.82B 782.78M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.82B 782.78M USD | 12.14 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
-0.97
|
$27.55B 775.18M USD | $5.41M 152.12K USD | $5 0.14 USD | $5.25 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.6 0.5 USD |
-0.56
|
$15.99B 450.03M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $15.99B 450.03M USD | 12.13 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-2.5
|
$10.56B 297.02M USD | $22.91M 644.67K USD | $3.08 0.09 USD | $3.22 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.76K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
0
|
$10.36B 291.51M USD | $21.21M 596.77K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 458K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
-1.72
|
$9.52B 267.84M USD | $1.47M 41.26K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
-0.51
|
$7.72B 217.28M USD | $1.03M 29.01K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
-2.24
|
$5.46B 153.76M USD | $432.26K 12.16K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.46B 153.76M USD | 17.70 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $208.32K 5.86K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.5 0.41 USD |
-1.36
|
$5.04B 141.78M USD | $558.23K 15.71K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $138K 3.88K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 23.16 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.12 0.09 USD |
+0.65
|
$4.52B 127.29M USD | $51.68K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.52B 127.29M USD | 7.42 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.46 0.1 USD |
-1.14
|
$4.44B 124.86M USD | $3.01M 84.72K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.44B 124.86M USD | 15.72 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.6 0.13 USD |
-3.36
|
$3.75B 105.5M USD | $4.52M 127.22K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.3 0.18 USD |
-0.79
|
$3.49B 98.27M USD | $189.1K 5.32K USD | $6.3 0.18 USD | $6.45 0.18 USD | $3.49B 98.27M USD | 11.25 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $179.71K 5.06K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $14.61K 410.95 USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
0
|
$2.22B 62.39M USD | $1.96M 55.2K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.22B 62.39M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.42 0.07 USD |
-1.63
|
$1.44B 40.62M USD | $418.8K 11.78K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-1.32
|
$1.25B 35.19M USD | $285.61K 8.04K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
-0.94
|
$1.22B 34.22M USD | $64.41K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.08M 30.51K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $7.9K 222.28 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $100 2.81 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5999 0.02 USD |
+3.45
|
$600M 16.88M USD | $4.07M 114.45K USD | $0.56 0.02 USD | $0.67 0.02 USD | $600M 16.88M USD | 0 | -$0.1 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.66M 159.29K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $817.5K 23K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7399 0.02 USD |
+2.78
|
$466.29M 13.12M USD | $5.67M 159.57K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $466.29M 13.12M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $690.9K 19.44K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
0
|
$347.27M 9.77M USD | $215.7K 6.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $269.2K 7.57K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $1.4M 39.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8 0.02 USD |
-2.44
|
$253.33M 7.13M USD | $80.8K 2.27K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $253.33M 7.13M USD | 4.21 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$244.97M 6.89M USD | $491.8K 13.84K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.00 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.73 0.05 USD |
+23.57
|
$84.73M 2.38M USD | $27.5M 773.79K USD | $1.27 0.04 USD | $1.82 0.05 USD | $84.73M 2.38M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $86.2K 2.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.9 0.5 USD |
-1.1
|
$107.95B 3.04B USD | $12.46M 350.63K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.95B 3.04B USD | 13.16 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.4 0.18 USD |
-2.29
|
$83.19B 2.34B USD | $34.64M 974.72K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.19B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20 0.56 USD |
-0.99
|
$47.1B 1.33B USD | $9.15M 257.54K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.1B 1.33B USD | 14.38 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-1.85
|
$35.88B 1.01B USD | $2.71M 76.13K USD | $26 0.73 USD | $27.25 0.77 USD | $35.88B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.6 0.5 USD |
-0.56
|
$16.03B 451.1M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $16.03B 451.1M USD | 12.13 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.76B 415.35M USD | $19.2K 540.24 USD | $189 5.32 USD | $190 5.35 USD | $14.76B 415.35M USD | 10.43 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $19.31K 543.19 USD | $189 5.32 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $100 2.81 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $205 5.77 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 457.97K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.7 0.16 USD |
-1.72
|
$9.52B 267.84M USD | $1.47M 41.25K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 17.27 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.78B 218.9M USD | $1.03M 29K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.78B 218.9M USD | 10.15 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.11K 87.48 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
-0.61
|
$6.93B 195.03M USD | $3.1K 87.23 USD | $8.2 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-1.6
|
$6.31B 177.62M USD | $38.63K 1.09K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.31B 177.62M USD | 8.19 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.18B 173.83M USD | $300 8.44 USD | $310 8.72 USD | $311 8.75 USD | $6.18B 173.83M USD | 8.73 | $35.48 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $302 8.5 USD | $310 8.72 USD | $311 8.75 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-2.24
|
$5.44B 153.05M USD | $432.2K 12.16K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.44B 153.05M USD | 17.70 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $208.3K 5.86K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.7K 75.97 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2.72K 76.51 USD | $9.9 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.5 0.41 USD |
-1.36
|
$5.04B 141.78M USD | $557.7K 15.69K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.04B 141.78M USD | 11.24 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
+0.72
|
$5B 140.55M USD | $138K 3.88K USD | $1.38 0.04 USD | $1.4 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.46 0.1 USD |
-1.14
|
$4.8B 135.18M USD | $3.01M 84.71K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.8B 135.18M USD | 43.25 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+0.72
|
$4.74B 133.37M USD | $52K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.74B 133.37M USD | 6.43 | $2.16 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $52.05K 1.46K USD | $13.9 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.12 0.09 USD |
+0.65
|
$4.55B 128.11M USD | $51.6K 1.45K USD | $3.08 0.09 USD | $3.14 0.09 USD | $4.55B 128.11M USD | 7.42 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4.02B 113M USD | $400 11.25 USD | $265 7.46 USD | $276 7.77 USD | $4.02B 113M USD | 8.87 | $29.86 0.84 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $2 0.06 USD | $265 7.46 USD | $276 7.77 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.6 0.13 USD |
-3.36
|
$3.75B 105.5M USD | $4.52M 127.22K USD | $4.56 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $200 5.63 USD | $24.8 0.7 USD | $24.8 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.3 0.18 USD |
-0.79
|
$3.49B 98.27M USD | $189K 5.32K USD | $6.3 0.18 USD | $6.45 0.18 USD | $3.49B 98.27M USD | 11.25 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $800 22.51 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $801 22.54 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.4K 2.68K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
0
|
$3.17B 89.1M USD | $95.45K 2.69K USD | $4.56 0.13 USD | $4.6 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
0
|
$2.88B 81.15M USD | $179.7K 5.06K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.88B 81.15M USD | 9.52 | $0.46 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $1K 28.14 USD | $46.25 1.3 USD | $49 1.38 USD | $2.83B 79.75M USD | 7.94 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $14.6K 410.8 USD | $1.06 0.03 USD | $1.08 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $19.3K 543.05 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $19.3K 543.05 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
-1.09
|
$2.38B 66.94M USD | $1.3K 36.58 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.38B 66.94M USD | 8.36 | $5.41 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}