Ülke: İtalya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (65)
Keyfi Tüketim Ürünleri (65)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $361.9 395.61 USD |
-6.58
|
$65.29B 71.37B USD | $1.14M 1.24M USD | $347 379.32 USD | $382 417.58 USD | $65.29B 71.37B USD | 42.82 | $8.45 9.24 USD | |
| Moncler S.p.A. MONC.MI | $49.07 53.64 USD |
-7.06
|
$13.86B 15.15B USD | $2.55M 2.78M USD | $47.39 51.8 USD | $52.04 56.89 USD | $13.86B 15.15B USD | 20.79 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $90.68 99.13 USD |
-5.59
|
$6.23B 6.81B USD | $534.72K 584.52K USD | $87.9 96.09 USD | $97.3 106.36 USD | $6.23B 6.81B USD | 51.52 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.83 5.28 USD |
-6.19
|
$4.98B 5.45B USD | $6.03M 6.59M USD | $4.83 5.28 USD | $5.12 5.6 USD | $4.98B 5.45B USD | 10.27 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $24.7 27 USD |
-7.63
|
$3.91B 4.27B USD | $258.97K 283.09K USD | $23.28 25.45 USD | $25.8 28.2 USD | $3.91B 4.27B USD | 11.99 | $2.06 2.25 USD | |
| Brembo N.V. BRE.MI | $7.18 7.85 USD |
-1.85
|
$2.39B 2.61B USD | $1.57M 1.71M USD | $6.5 7.11 USD | $7.42 8.11 USD | $2.39B 2.61B USD | 8.75 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $10.19 11.14 USD |
-6.6
|
$2.1B 2.3B USD | $455.02K 497.4K USD | $9.42 10.3 USD | $10.63 11.62 USD | $2.1B 2.3B USD | 23.15 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
0
|
$960.46M 1.05B USD | $138.21K 151.08K USD | $25.2 27.55 USD | $27.35 29.9 USD | $960.46M 1.05B USD | 9.10 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.16 5.64 USD |
-8.02
|
$856.42M 936.18M USD | $1.02M 1.12M USD | $4.72 5.16 USD | $5.49 6 USD | $856.42M 936.18M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $2.87 3.14 USD |
-3.43
|
$738.72M 807.52M USD | $1.27M 1.39M USD | $2.7 2.95 USD | $2.98 3.26 USD | $738.72M 807.52M USD | 15.10 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.96 8.7 USD |
-4.1
|
$719.4M 786.4M USD | $229.27K 250.63K USD | $7.71 8.43 USD | $8.19 8.95 USD | $719.4M 786.4M USD | 13.49 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
-2.41
|
$647.78M 708.12M USD | $2.73M 2.99M USD | $1.7 1.86 USD | $1.86 2.03 USD | $647.78M 708.12M USD | 9.35 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.52 0.57 USD |
+1.36
|
$474.04M 518.19M USD | $2.64M 2.89M USD | $0.4799 0.53 USD | $0.54 0.59 USD | $474.04M 518.19M USD | 10.44 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.34 8.02 USD |
-3.17
|
$353.16M 386.05M USD | $105.18K 114.97K USD | $6.7 7.32 USD | $7.55 8.25 USD | $353.16M 386.05M USD | 13.59 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.61 6.13 USD |
+4.08
|
$310.57M 339.49M USD | $323.82K 353.98K USD | $4.97 5.43 USD | $5.69 6.22 USD | $310.57M 339.49M USD | 8.76 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.4799 0.52 USD |
-2.55
|
$165.42M 180.83M USD | $1.54M 1.69M USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $165.42M 180.83M USD | 23.85 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.89 4.25 USD |
-3.47
|
$110.26M 120.53M USD | $13.66K 14.93K USD | $3.86 4.22 USD | $3.97 4.34 USD | $110.26M 120.53M USD | 18.52 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.2 1.32 USD |
+2.21
|
$108.62M 118.73M USD | $338.72K 370.27K USD | $1.08 1.18 USD | $1.23 1.35 USD | $108.62M 118.73M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3499 0.39 USD |
-2.49
|
$96.91M 105.94M USD | $871.28K 952.43K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $96.91M 105.94M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.85 2.02 USD |
-5.13
|
$88.27M 96.49M USD | $28.74K 31.42K USD | $1.83 2 USD | $1.99 2.17 USD | $88.27M 96.49M USD | 8.04 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.15 1.26 USD |
-7.63
|
$70.6M 77.17M USD | $113.98K 124.6K USD | $1.08 1.18 USD | $1.17 1.28 USD | $70.6M 77.17M USD | 8.84 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.4 1.53 USD |
+1.45
|
$69.05M 75.48M USD | $106.16K 116.05K USD | $1.28 1.4 USD | $1.41 1.54 USD | $69.05M 75.48M USD | 23.33 | $0.06 0.07 USD | |
| Aeffe S.p.A. AEF.MI | $0.6199 0.67 USD |
-2.38
|
$67.07M 73.31M USD | $203.5K 222.46K USD | $0.5699 0.62 USD | $0.64 0.7 USD | $67.07M 73.31M USD | 3.07 | $0.2 0.22 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
+0.26
|
$60.88M 66.55M USD | $75.24K 82.25K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $60.88M 66.55M USD | 77.00 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.86 2.03 USD |
+3.91
|
$53.14M 58.09M USD | $4.85K 5.3K USD | $1.69 1.85 USD | $1.86 2.03 USD | $53.14M 58.09M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.25 0.28 USD |
+0.8
|
$38.96M 42.59M USD | $372.76K 407.48K USD | $0.22 0.24 USD | $0.27 0.29 USD | $38.96M 42.59M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.15 1.26 USD |
-4.17
|
$29.86M 32.64M USD | $6.89K 7.53K USD | $1.04 1.13 USD | $1.16 1.26 USD | $29.86M 32.64M USD | 28.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.54 0.59 USD |
+0.75
|
$27.31M 29.85M USD | $41.29K 45.14K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $27.31M 29.85M USD | 6.75 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.16 3.45 USD |
-8.14
|
$19.57M 21.4M USD | $7.37K 8.06K USD | $2.99 3.27 USD | $3.47 3.79 USD | $19.57M 21.4M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.52 1.66 USD |
-0.98
|
$18.09M 19.77M USD | $12K 13.12K USD | $1.5 1.64 USD | $1.55 1.69 USD | $18.09M 19.77M USD | 30.39 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
-1.27
|
$12.07M 13.19M USD | $8.61K 9.41K USD | $0.75 0.82 USD | $0.8199 0.89 USD | $12.07M 13.19M USD | 7.79 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
-1.41
|
$11.37M 12.43M USD | $9.51K 10.4K USD | $0.28 0.3 USD | $0.2999 0.32 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | $0.46 0.5 USD |
-5.54
|
$9.86M 10.78M USD | $10.5K 11.48K USD | $0.44 0.48 USD | $0.46 0.5 USD | $9.86M 10.78M USD | 0 | -$0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
+2
|
$9.17M 10.02M USD | $2K 2.19K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $9.17M 10.02M USD | 6.00 | $0.17 0.19 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.64 0.7 USD |
-6.18
|
$8.45M 9.23M USD | $32.75K 35.8K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $8.45M 9.23M USD | 7.08 | $0.09 0.1 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $1.97 2.15 USD |
-4.83
|
$8.03M 8.78M USD | $2.8K 3.06K USD | $1.97 2.15 USD | $2.01 2.2 USD | $8.03M 8.78M USD | 0 | -$0.27 -0.2 USD | |
| Askoll EVA SpA EVA.MI | $0.08999 0.09 USD |
-13.63
|
$7.83M 8.56M USD | $342.5K 374.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $7.83M 8.56M USD | 0 | -$0.29 -0.3 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-4.02
|
$6.31M 6.9M USD | $30.45K 33.29K USD | $1 1.09 USD | $1.19 1.3 USD | $6.31M 6.9M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.12 1.22 USD |
-2.61
|
$5.86M 6.41M USD | $1.97K 2.15K USD | $1.09 1.19 USD | $1.12 1.22 USD | $5.86M 6.41M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
-7.5
|
$1.91M 2.09M USD | $55.6K 60.78K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $1.91M 2.09M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.05999 0.07 USD |
-8.29
|
$1.24M 1.36M USD | $52.5K 57.39K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.24M 1.36M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $29 31.7 USD |
-2.03
|
$158.7M 173.49M USD | $2K 2.19K USD | $27.6 30.17 USD | $29 31.7 USD | $158.7M 173.49M USD | 25.89 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
0
|
$70.62M 77.2M USD | $325 355.27 USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.62M 77.2M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $10.5 11.48 USD |
-1.87
|
$29.16M 31.87M USD | $1.63K 1.78K USD | $10 10.93 USD | $10.7 11.7 USD | $29.16M 31.87M USD | 7.14 | $1.47 1.61 USD | |
| Tenax International S.p.A. TNX.MI | $1.72 1.88 USD |
-3.91
|
$6.8M 7.43M USD | $9.1K 9.95K USD | $1.68 1.84 USD | $1.75 1.91 USD | $6.8M 7.43M USD | 6.14 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}